Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240705C00011000 | 2024-06-28 1:55PM EDT | 2024-07-05 | 0.05 | 0.02 | 0.06 | -0.07 | -58.33% | 2 | 35 | 131.25% |
SPCE240712C00011000 | 2024-06-28 10:06AM EDT | 2024-07-12 | 0.21 | 0.14 | 0.20 | -0.14 | -40.00% | 1 | 1 | 130.86% |
SPCE240719C00011000 | 2024-06-28 9:30AM EDT | 2024-07-19 | 0.43 | 0.30 | 0.36 | -0.02 | -4.44% | 1 | 141 | 133.98% |
SPCE240726C00011000 | 2024-06-28 2:38PM EDT | 2024-07-26 | 0.67 | 0.44 | 0.55 | +0.05 | +8.06% | 2 | 9 | 136.91% |
SPCE240802C00011000 | 2024-06-21 3:53PM EDT | 2024-08-02 | 1.25 | 0.61 | 1.01 | 0.00 | - | 2 | 0 | 155.66% |
SPCE240816C00011000 | 2024-06-27 10:18AM EDT | 2024-08-16 | 1.06 | 0.71 | 0.94 | 0.00 | - | 10 | 19 | 132.23% |
SPCE241018C00011000 | 2024-06-28 2:20PM EDT | 2024-10-18 | 1.58 | 1.09 | 1.94 | -0.21 | -11.73% | 2 | 53 | 124.81% |
SPCE250117C00011000 | 2024-06-27 12:02PM EDT | 2025-01-17 | 2.46 | 2.24 | 2.45 | 0.00 | - | 1 | 4 | 125.88% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719P00011000 | 2024-06-28 1:46PM EDT | 2024-07-19 | 3.10 | 2.40 | 3.05 | +0.31 | +11.11% | 1 | 80 | 102.34% |
SPCE240802P00011000 | 2024-06-25 11:12AM EDT | 2024-08-02 | 2.69 | 3.15 | 3.55 | 0.00 | - | 1 | 1 | 152.54% |
SPCE240816P00011000 | 2024-06-28 11:06AM EDT | 2024-08-16 | 3.45 | 3.45 | 4.40 | 0.00 | - | 4 | 14 | 176.66% |
SPCE241018P00011000 | 2024-06-21 3:39PM EDT | 2024-10-18 | 3.80 | 3.85 | 5.30 | 0.00 | - | 1 | 1 | 151.27% |