Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:12.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705C00012000 | 2024-06-27 1:19PM EDT | 2024-07-05 | 0.07 | 0.01 | 0.13 | 0.00 | - | 5 | 11 | 184.38% |
| SPCE240712C00012000 | 2024-06-26 11:07AM EDT | 2024-07-12 | 0.27 | 0.00 | 0.13 | +0.27 | - | - | 2 | 123.44% |
| SPCE240719C00012000 | 2024-06-27 10:39AM EDT | 2024-07-19 | 0.33 | 0.00 | 0.66 | 0.00 | - | 2 | 52 | 157.42% |
| SPCE240726C00012000 | 2024-06-27 2:54PM EDT | 2024-07-26 | 0.44 | 0.34 | 1.00 | +0.44 | - | - | 1 | 180.47% |
| SPCE240816C00012000 | 2024-06-26 2:33PM EDT | 2024-08-16 | 0.91 | 0.67 | 0.79 | 0.00 | - | 6 | 40 | 140.72% |
| SPCE241018C00012000 | 2024-06-28 1:04PM EDT | 2024-10-18 | 1.43 | 1.36 | 1.51 | +1.43 | - | 30 | 0 | 132.03% |
| SPCE250117C00012000 | 2024-06-26 10:00AM EDT | 2025-01-17 | 2.50 | 1.74 | 2.65 | 0.00 | - | 1 | 3 | 128.32% |
| SPCE251219C00012000 | 2024-06-14 1:32PM EDT | 2025-12-19 | 0.20 | 0.10 | 0.20 | +0.07 | +53.85% | 8 | 1,706 | 25.68% |
| SPCE260116C00012000 | 2024-06-28 12:19PM EDT | 2026-01-16 | 4.03 | 3.55 | 5.15 | -0.47 | -10.44% | 2 | 5 | 132.32% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240719P00012000 | 2024-06-20 12:23PM EDT | 2024-07-19 | 3.80 | 2.95 | 4.00 | 0.00 | - | - | 3 | 173.83% |
| SPCE240816P00012000 | 2024-06-27 10:23AM EDT | 2024-08-16 | 4.25 | 4.05 | 4.45 | +4.25 | - | - | 1 | 136.13% |
| SPCE250117P00012000 | 2024-06-04 11:52AM EDT | 2025-01-17 | 11.13 | 10.65 | 13.40 | 0.00 | - | 200 | 211 | 0.00% |
| SPCE251219P00012000 | 2024-04-04 1:30PM EDT | 2025-12-19 | 10.65 | 10.20 | 12.00 | 0.00 | - | 1 | 0 | 279.59% |
| SPCE260116P00012000 | 2024-06-25 1:23PM EDT | 2026-01-16 | 7.40 | 7.45 | 8.90 | +7.40 | - | - | 33 | 139.84% |
© 2024 Yahoo. Todos los derechos reservados.