Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240705C00013000 | 2024-06-20 11:50AM EDT | 2024-07-05 | 0.35 | 0.01 | 0.35 | 0.00 | - | - | 3 | 269.53% |
SPCE240712C00013000 | 2024-06-27 3:58PM EDT | 2024-07-12 | 0.15 | 0.05 | 0.12 | +0.15 | - | - | 6 | 151.56% |
SPCE240719C00013000 | 2024-06-27 3:53PM EDT | 2024-07-19 | 0.23 | 0.16 | 0.20 | 0.00 | - | 10 | 22 | 147.66% |
SPCE240726C00013000 | 2024-06-28 2:39PM EDT | 2024-07-26 | 0.27 | 0.27 | 0.34 | -0.10 | -27.03% | 5 | 5 | 148.83% |
SPCE240802C00013000 | 2024-06-26 2:33PM EDT | 2024-08-02 | 0.32 | 0.30 | 0.57 | +0.32 | - | - | 11 | 150.00% |
SPCE240816C00013000 | 2024-06-26 9:54AM EDT | 2024-08-16 | 0.89 | 0.36 | 0.70 | 0.00 | - | 8 | 12 | 135.94% |
SPCE241018C00013000 | 2024-06-26 11:42AM EDT | 2024-10-18 | 1.50 | 1.17 | 1.55 | +1.50 | - | - | 40 | 137.99% |
SPCE250117C00013000 | 2024-06-28 10:50AM EDT | 2025-01-17 | 2.15 | 1.91 | 2.16 | +2.15 | - | 1 | 0 | 129.39% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240705P00013000 | 2024-06-28 11:33AM EDT | 2024-07-05 | 4.55 | 4.50 | 4.80 | +4.55 | - | 2 | 1 | 220.31% |
SPCE240719P00013000 | 2024-06-18 11:06AM EDT | 2024-07-19 | 3.80 | 4.40 | 5.85 | 0.00 | - | - | 14 | 214.65% |