Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719C00020000 | 2024-07-01 2:04PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.05 | 0.00 | - | 24 | 0 | 206.25% |
SPCE240816C00020000 | 2024-06-26 11:51AM EDT | 2024-08-16 | 0.37 | 0.07 | 0.35 | 0.00 | - | - | 0 | 176.95% |
SPCE241018C00020000 | 2024-06-24 2:54PM EDT | 2024-10-18 | 0.83 | 0.22 | 1.83 | 0.00 | - | 3 | 0 | 179.88% |
SPCE250117C00020000 | 2024-07-03 11:34AM EDT | 2025-01-17 | 1.10 | 0.47 | 1.30 | -0.50 | -31.25% | 1 | 0 | 125.39% |
SPCE251219C00020000 | 2024-06-27 2:10PM EDT | 2025-12-19 | 3.00 | 0.50 | 4.40 | 0.00 | - | - | 0 | 119.09% |
SPCE260116C00020000 | 2024-06-20 11:01AM EDT | 2026-01-16 | 3.53 | 0.80 | 4.40 | 0.00 | - | - | 0 | 119.97% |