Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719C00004000 | 2024-06-11 3:54PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.12 | 0.00 | - | 3 | 1,630 | 0.00% |
SPCE240816C00004000 | 2024-07-02 11:46AM EDT | 2024-08-16 | 3.90 | 3.40 | 4.20 | 0.00 | - | 1 | 0 | 200.39% |
SPCE241018C00004000 | 2024-06-21 3:14PM EDT | 2024-10-18 | 5.80 | 2.69 | 6.00 | 0.00 | - | 1,180 | 0 | 147.85% |
SPCE250117C00004000 | 2024-06-24 3:52PM EDT | 2025-01-17 | 5.50 | 3.95 | 6.00 | 0.00 | - | 48 | 0 | 163.67% |
SPCE251219C00004000 | 2024-06-14 11:29AM EDT | 2025-12-19 | 0.16 | 0.16 | 0.26 | -0.08 | -33.33% | 5 | 744 | 0.00% |
SPCE260116C00004000 | 2024-06-14 1:21PM EDT | 2026-01-16 | 0.21 | 0.15 | 0.40 | +0.01 | +5.00% | 59 | 452 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPCE240719P00004000 | 2024-07-01 10:59AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.25 | 0.00 | - | 4 | 220 | 248.44% |
SPCE240816P00004000 | 2024-07-01 3:45PM EDT | 2024-08-16 | 0.15 | 0.14 | 0.17 | 0.00 | - | 35 | 0 | 157.42% |
SPCE241018P00004000 | 2024-07-01 12:05PM EDT | 2024-10-18 | 0.45 | 0.01 | 0.47 | 0.00 | - | 4 | 164 | 115.23% |
SPCE250117P00004000 | 2024-06-21 11:26AM EDT | 2025-01-17 | 0.96 | 0.30 | 2.10 | 0.00 | - | 2 | 2 | 171.88% |
SPCE251219P00004000 | 2024-06-14 9:31AM EDT | 2025-12-19 | 3.50 | 1.30 | 3.95 | +0.55 | +18.64% | 1 | 5,065 | 189.75% |
SPCE260116P00004000 | 2024-06-14 3:23PM EDT | 2026-01-16 | 2.91 | 1.21 | 3.65 | -0.13 | -4.28% | 1 | 15 | 171.39% |