Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 01:00PM EDT
Fuera de horario:
Precio de ejercicio:5.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240712C00005000 | 2024-06-28 3:28PM EDT | 2024-07-12 | 3.28 | 1.40 | 3.10 | 0.00 | - | 5 | 0 | 287.50% |
| SPCE240719C00005000 | 2024-06-14 3:01PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 94 | 6,482 | 0.00% |
| SPCE240726C00005000 | 2024-07-02 9:58AM EDT | 2024-07-26 | 3.05 | 2.68 | 3.15 | 0.00 | - | 4 | 0 | 115.63% |
| SPCE250117C00005000 | 2024-06-25 9:59AM EDT | 2025-01-17 | 4.80 | 3.40 | 5.95 | 0.00 | - | 111 | 0 | 173.93% |
| SPCE251219C00005000 | 2024-06-14 9:30AM EDT | 2025-12-19 | 0.17 | 0.10 | 0.19 | -0.01 | -5.56% | 56 | 2,726 | 0.00% |
| SPCE260116C00005000 | 2024-07-02 9:30AM EDT | 2026-01-16 | 5.05 | 2.50 | 7.50 | 0.00 | - | 2 | 62 | 117.19% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705P00005000 | 2024-07-02 9:50AM EDT | 2024-07-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 11 | 275.00% |
| SPCE240719P00005000 | 2024-06-28 3:08PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.18 | 0.00 | - | 3 | 0 | 169.53% |
| SPCE240726P00005000 | 2024-06-27 3:00PM EDT | 2024-07-26 | 0.12 | 0.05 | 0.12 | 0.00 | - | - | 0 | 133.59% |
| SPCE240802P00005000 | 2024-06-27 9:30AM EDT | 2024-08-02 | 0.27 | 0.11 | 0.23 | 0.00 | - | - | 0 | 142.58% |
| SPCE240816P00005000 | 2024-07-03 12:52PM EDT | 2024-08-16 | 0.28 | 0.28 | 0.32 | -0.01 | -3.45% | 5 | 0 | 142.97% |
| SPCE241018P00005000 | 2024-07-01 3:03PM EDT | 2024-10-18 | 0.77 | 0.68 | 0.78 | 0.00 | - | 2 | 8 | 135.94% |
| SPCE250117P00005000 | 2024-06-28 12:08PM EDT | 2025-01-17 | 1.15 | 0.52 | 1.71 | 0.00 | - | 50 | 57 | 126.37% |
| SPCE251219P00005000 | 2024-06-28 2:57PM EDT | 2025-12-19 | 2.90 | 0.96 | 3.80 | 0.00 | - | 1 | 0 | 131.84% |
| SPCE260116P00005000 | 2024-06-27 1:06PM EDT | 2026-01-16 | 2.32 | 1.17 | 3.85 | 0.00 | - | 1 | 0 | 134.57% |
© 2024 Yahoo. Todos los derechos reservados.