Virgin Galactic Holdings, Inc. (SPCE)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:7.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705C00007000 | 2024-06-28 3:44PM EDT | 2024-07-05 | 1.32 | 0.97 | 1.56 | +1.32 | - | 5 | 3 | 150.00% |
| SPCE240712C00007000 | 2024-06-28 12:36PM EDT | 2024-07-12 | 1.67 | 1.29 | 1.90 | +1.67 | - | 11 | 15 | 110.94% |
| SPCE240719C00007000 | 2024-06-25 10:04AM EDT | 2024-07-19 | 2.20 | 1.15 | 2.38 | 0.00 | - | 1 | 6 | 121.48% |
| SPCE240802C00007000 | 2024-06-28 1:17PM EDT | 2024-08-02 | 2.00 | 1.48 | 2.62 | +2.00 | - | 1 | 5 | 129.10% |
| SPCE250117C00007000 | 2024-06-25 9:59AM EDT | 2025-01-17 | 3.82 | 3.15 | 4.00 | 0.00 | - | 2 | 0 | 127.34% |
| SPCE251219C00007000 | 2024-06-12 10:12AM EDT | 2025-12-19 | 0.27 | 0.10 | 0.36 | +0.09 | +50.00% | 1 | 1,399 | 0.00% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705P00007000 | 2024-06-28 12:16PM EDT | 2024-07-05 | 0.07 | 0.02 | 0.07 | +0.02 | +40.00% | 1 | 18 | 108.59% |
| SPCE240712P00007000 | 2024-06-27 11:42AM EDT | 2024-07-12 | 0.14 | 0.14 | 0.17 | +0.14 | - | - | 4 | 108.59% |
| SPCE240719P00007000 | 2024-06-27 1:09PM EDT | 2024-07-19 | 0.25 | 0.22 | 0.56 | 0.00 | - | 10 | 232 | 130.86% |
| SPCE240726P00007000 | 2024-06-28 9:43AM EDT | 2024-07-26 | 0.46 | 0.45 | 0.52 | -0.03 | -6.12% | 25 | 81 | 126.17% |
| SPCE240802P00007000 | 2024-06-27 3:43PM EDT | 2024-08-02 | 0.61 | 0.62 | 0.79 | 0.00 | - | 1 | 13 | 139.45% |
| SPCE240816P00007000 | 2024-06-28 3:00PM EDT | 2024-08-16 | 0.90 | 0.84 | 0.90 | +0.08 | +9.76% | 5 | 9 | 133.98% |
| SPCE241018P00007000 | 2024-06-26 9:30AM EDT | 2024-10-18 | 1.53 | 1.46 | 1.70 | 0.00 | - | 1 | 4 | 134.38% |
| SPCE250117P00007000 | 2024-06-20 3:29PM EDT | 2025-01-17 | 2.05 | 1.84 | 2.72 | 0.00 | - | 3 | 6 | 134.18% |
| SPCE251219P00007000 | 2024-04-25 3:58PM EDT | 2025-12-19 | 6.08 | 5.60 | 7.00 | 0.00 | - | 4 | 46 | 278.32% |
© 2024 Yahoo. Todos los derechos reservados.