Virgin Galactic Holdings, Inc. (SPCE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:8.00
Opciones de comprapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705C00008000 | 2024-06-28 2:09PM EDT | 2024-07-05 | 0.73 | 0.18 | 0.65 | +0.73 | - | 11 | 8 | 94.92% |
| SPCE240712C00008000 | 2024-06-28 3:59PM EDT | 2024-07-12 | 0.85 | 0.80 | 1.09 | +0.85 | - | 128 | 2 | 114.84% |
| SPCE240719C00008000 | 2024-06-27 2:31PM EDT | 2024-07-19 | 1.38 | 0.85 | 1.25 | 0.00 | - | 414 | 803 | 106.84% |
| SPCE240726C00008000 | 2024-06-28 10:21AM EDT | 2024-07-26 | 1.32 | 1.01 | 1.35 | +1.32 | - | 5 | 20 | 107.03% |
| SPCE240816C00008000 | 2024-06-28 10:22AM EDT | 2024-08-16 | 1.78 | 1.45 | 1.76 | -0.19 | -9.64% | 12 | 15 | 116.99% |
| SPCE241018C00008000 | 2024-06-27 12:36PM EDT | 2024-10-18 | 2.67 | 1.94 | 2.61 | 0.00 | - | 22 | 119 | 115.53% |
| SPCE250117C00008000 | 2024-06-28 3:09PM EDT | 2025-01-17 | 3.05 | 2.98 | 3.25 | -0.40 | -11.59% | 6 | 543 | 122.95% |
| SPCE260116C00008000 | 2024-06-27 10:07AM EDT | 2026-01-16 | 5.20 | 4.40 | 7.00 | 0.00 | - | 1 | 5 | 155.66% |
Opciones de ventapor5 de julio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPCE240705P00008000 | 2024-06-28 3:33PM EDT | 2024-07-05 | 0.27 | 0.21 | 0.28 | +0.09 | +50.00% | 68 | 223 | 101.56% |
| SPCE240712P00008000 | 2024-06-28 12:38PM EDT | 2024-07-12 | 0.47 | 0.45 | 0.51 | +0.07 | +17.50% | 11 | 20 | 108.98% |
| SPCE240719P00008000 | 2024-06-28 2:08PM EDT | 2024-07-19 | 0.77 | 0.69 | 0.75 | +0.21 | +37.50% | 22 | 472 | 120.31% |
| SPCE240726P00008000 | 2024-06-28 2:04PM EDT | 2024-07-26 | 0.78 | 0.86 | 0.96 | +0.13 | +20.00% | 2 | 55 | 125.39% |
| SPCE240802P00008000 | 2024-06-26 10:15AM EDT | 2024-08-02 | 0.90 | 1.03 | 1.37 | +0.90 | - | - | 11 | 141.60% |
| SPCE240809P00008000 | 2024-06-28 2:13PM EDT | 2024-08-09 | 1.29 | 1.19 | 1.41 | +1.29 | - | 6 | 0 | 138.28% |
| SPCE240816P00008000 | 2024-06-28 2:38PM EDT | 2024-08-16 | 1.44 | 1.22 | 1.63 | +0.18 | +14.29% | 25 | 48 | 138.67% |
| SPCE241018P00008000 | 2024-06-28 2:51PM EDT | 2024-10-18 | 2.15 | 2.03 | 2.25 | +0.22 | +11.40% | 36 | 155 | 132.91% |
| SPCE250117P00008000 | 2024-06-28 1:33PM EDT | 2025-01-17 | 2.91 | 2.74 | 2.93 | +0.21 | +7.78% | 2 | 544 | 129.79% |
| SPCE251219P00008000 | 2024-06-28 9:31AM EDT | 2025-12-19 | 4.11 | 4.15 | 4.65 | +4.11 | - | 2 | 2 | 127.64% |
| SPCE260116P00008000 | 2024-06-28 9:47AM EDT | 2026-01-16 | 4.52 | 4.15 | 4.80 | +0.02 | +0.44% | 93 | 7,105 | 126.95% |
© 2024 Yahoo. Todos los derechos reservados.