Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816C00150000 | 2024-07-26 3:59PM EDT | 2024-08-16 | 5.61 | 5.60 | 5.90 | +1.61 | +40.25% | 24 | 646 | 31.59% |
| SPG240920C00150000 | 2024-07-26 11:36AM EDT | 2024-09-20 | 7.40 | 7.20 | 7.40 | +1.37 | +22.72% | 7 | 16 | 25.81% |
| SPG241018C00150000 | 2024-07-26 11:47AM EDT | 2024-10-18 | 7.70 | 8.10 | 8.50 | +0.65 | +9.22% | 3 | 218 | 24.92% |
| SPG241115C00150000 | 2024-07-25 10:41AM EDT | 2024-11-15 | 8.55 | 9.70 | 10.00 | 0.00 | - | 1 | 329 | 26.11% |
| SPG250117C00150000 | 2024-07-26 3:33PM EDT | 2025-01-17 | 11.52 | 11.10 | 12.00 | +1.82 | +18.76% | 9 | 555 | 25.71% |
| SPG250620C00150000 | 2024-07-25 3:00PM EDT | 2025-06-20 | 13.00 | 14.70 | 16.30 | 0.00 | - | 7 | 97 | 26.32% |
| SPG251219C00150000 | 2024-07-25 2:29PM EDT | 2025-12-19 | 16.85 | 17.30 | 18.40 | +1.15 | +7.32% | 1 | 136 | 24.09% |
| SPG260116C00150000 | 2024-07-23 9:45AM EDT | 2026-01-16 | 20.80 | 17.50 | 18.60 | 0.00 | - | 5 | 122 | 23.73% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816P00150000 | 2024-07-26 3:53PM EDT | 2024-08-16 | 2.80 | 2.70 | 2.95 | -1.40 | -33.33% | 58 | 565 | 28.05% |
| SPG240920P00150000 | 2024-07-26 10:41AM EDT | 2024-09-20 | 5.30 | 4.90 | 5.20 | -1.16 | -17.96% | 4 | 37 | 26.89% |
| SPG241018P00150000 | 2024-07-26 11:53AM EDT | 2024-10-18 | 6.30 | 5.80 | 6.20 | -0.65 | -9.35% | 3 | 86 | 25.45% |
| SPG241115P00150000 | 2024-07-25 10:15AM EDT | 2024-11-15 | 7.40 | 6.90 | 7.20 | 0.00 | - | 2 | 38 | 25.07% |
| SPG250117P00150000 | 2024-07-25 1:17PM EDT | 2025-01-17 | 9.50 | 8.80 | 9.20 | 0.00 | - | 4 | 315 | 24.88% |
| SPG250620P00150000 | 2024-07-23 10:33AM EDT | 2025-06-20 | 10.50 | 12.80 | 15.50 | 0.00 | - | 2 | 419 | 29.26% |
| SPG251219P00150000 | 2024-02-22 4:35PM EDT | 2025-12-19 | 18.80 | 17.50 | 20.90 | 0.00 | - | 2 | 9 | 31.16% |
| SPG260116P00150000 | 2024-07-24 3:32PM EDT | 2026-01-16 | 18.00 | 16.50 | 17.50 | 0.00 | - | 1 | 47 | 25.63% |
© 2024 Yahoo. Todos los derechos reservados.