Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:155.00
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816C00155000 | 2024-07-26 3:40PM EDT | 2024-08-16 | 3.30 | 2.95 | 3.20 | +1.10 | +50.00% | 53 | 2,530 | 29.61% |
| SPG240920C00155000 | 2024-07-26 3:31PM EDT | 2024-09-20 | 4.85 | 4.50 | 4.80 | +0.80 | +19.75% | 4 | 25 | 24.94% |
| SPG241018C00155000 | 2024-07-26 3:34PM EDT | 2024-10-18 | 5.90 | 5.60 | 5.90 | +0.60 | +11.32% | 13 | 165 | 24.15% |
| SPG241115C00155000 | 2024-07-26 3:02PM EDT | 2024-11-15 | 7.38 | 7.10 | 7.40 | -0.22 | -2.89% | 5 | 287 | 25.37% |
| SPG250117C00155000 | 2024-07-26 1:36PM EDT | 2025-01-17 | 8.80 | 8.60 | 9.00 | +1.30 | +17.33% | 7 | 479 | 24.10% |
| SPG250620C00155000 | 2024-07-26 1:39PM EDT | 2025-06-20 | 12.30 | 12.30 | 12.90 | -1.10 | -8.21% | 1 | 79 | 24.33% |
| SPG251219C00155000 | 2024-07-25 2:36PM EDT | 2025-12-19 | 15.30 | 15.10 | 16.20 | +1.42 | +10.23% | 1 | 51 | 24.11% |
| SPG260116C00155000 | 2024-07-25 12:36PM EDT | 2026-01-16 | 15.29 | 15.50 | 16.80 | 0.00 | - | 1 | 34 | 24.29% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816P00155000 | 2024-07-26 1:38PM EDT | 2024-08-16 | 5.20 | 5.10 | 5.40 | -2.40 | -31.58% | 8 | 533 | 27.17% |
| SPG240920P00155000 | 2024-07-25 10:52AM EDT | 2024-09-20 | 8.73 | 7.50 | 7.80 | 0.00 | - | 1 | 33 | 26.85% |
| SPG241018P00155000 | 2024-07-26 3:13PM EDT | 2024-10-18 | 8.40 | 8.30 | 8.70 | -1.10 | -11.58% | 2 | 180 | 25.02% |
| SPG241115P00155000 | 2024-07-23 9:37AM EDT | 2024-11-15 | 7.00 | 9.30 | 9.70 | 0.00 | - | 2 | 49 | 24.65% |
| SPG250117P00155000 | 2024-07-23 3:17PM EDT | 2025-01-17 | 9.00 | 11.00 | 11.70 | 0.00 | - | 5 | 301 | 24.47% |
| SPG250620P00155000 | 2024-07-24 2:41PM EDT | 2025-06-20 | 15.60 | 15.30 | 15.80 | 0.00 | - | 1 | 4 | 24.96% |
| SPG251219P00155000 | 2024-03-28 11:11AM EDT | 2025-12-19 | 18.82 | 23.80 | 27.10 | 0.00 | - | 3 | 5 | 35.85% |
| SPG260116P00155000 | 2024-07-17 10:42AM EDT | 2026-01-16 | 19.75 | 18.90 | 20.10 | +1.55 | +8.52% | 1 | 32 | 25.34% |
© 2024 Yahoo. Todos los derechos reservados.