Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240920C00180000 | 2024-08-30 3:46PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.20 | -0.09 | -45.00% | 1 | 49 | 19.83% |
SPG241018C00180000 | 2024-08-29 10:13AM EDT | 2024-10-18 | 0.57 | 0.65 | 0.75 | -0.23 | -28.75% | 19 | 172 | 17.98% |
SPG241115C00180000 | 2024-08-29 11:04AM EDT | 2024-11-15 | 2.05 | 2.05 | 2.25 | 0.00 | - | 6 | 596 | 21.45% |
SPG250117C00180000 | 2024-08-28 11:35AM EDT | 2025-01-17 | 4.15 | 3.80 | 4.10 | 0.00 | - | 6 | 601 | 21.19% |
SPG250417C00180000 | 2024-08-28 10:18AM EDT | 2025-04-17 | 6.87 | 6.30 | 6.80 | 0.00 | - | 3 | 14 | 22.05% |
SPG250620C00180000 | 2024-08-29 2:54PM EDT | 2025-06-20 | 7.46 | 7.90 | 8.50 | 0.00 | - | 7 | 195 | 22.46% |
SPG251219C00180000 | 2024-08-27 2:38PM EDT | 2025-12-19 | 12.80 | 11.20 | 12.60 | 0.00 | - | 1 | 21 | 23.13% |
SPG260116C00180000 | 2024-08-29 10:49AM EDT | 2026-01-16 | 11.80 | 11.80 | 12.90 | 0.00 | - | 2 | 99 | 22.86% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG241115P00180000 | 2024-08-28 2:15PM EDT | 2024-11-15 | 16.40 | 13.70 | 15.60 | 0.00 | - | 34 | 95 | 24.30% |
SPG250117P00180000 | 2023-01-26 11:37AM EDT | 2025-01-17 | 57.60 | 59.25 | 61.05 | 0.00 | - | 2 | 3 | 128.70% |
SPG260116P00180000 | 2024-08-23 10:33AM EDT | 2026-01-16 | 27.60 | 25.60 | 28.10 | 0.00 | - | 1 | 1 | 26.17% |