U.S. markets open in 2 hours 49 minutes
F S&P 500
4,360.00 +22.50 (+0.52%) F Dow Jones
34,059.00 +167.00 (+0.49%) F Nasdaq
14,967.25 +107.50 (+0.72%) E-mini Russell 2000 Index Futur
1,819.80 +10.70 (+0.59%) Petróleo
92.54 +0.83 (+0.91%) Oro
1,889.90 +11.30 (+0.60%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:80.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231020C00080000 | 2023-09-27 1:47PM EDT | 2023-10-20 | 28.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG240119C00080000 | 2023-09-07 10:10AM EDT | 2024-01-19 | 35.21 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| SPG240621C00080000 | 2023-09-28 11:34AM EDT | 2024-06-21 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPG250117C00080000 | 2023-09-26 10:54AM EDT | 2025-01-17 | 32.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231020P00080000 | 2023-09-27 11:26AM EDT | 2023-10-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SPG240119P00080000 | 2023-09-25 10:59AM EDT | 2024-01-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPG240419P00080000 | 2023-09-25 10:33AM EDT | 2024-04-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SPG240621P00080000 | 2023-09-28 12:48PM EDT | 2024-06-21 | 1.92 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| SPG250117P00080000 | 2023-09-25 2:25PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SPG251219P00080000 | 2023-08-18 3:09PM EDT | 2025-12-19 | 6.47 | 5.00 | 5.70 | 0.00 | - | 5 | 10 | 29.28% |
| SPG260116P00080000 | 2023-09-26 1:17PM EDT | 2026-01-16 | 6.74 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
© 2023 Yahoo. Todos los derechos reservados.
