Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240816C00080000 | 2024-07-17 11:37AM EDT | 2024-08-16 | 74.86 | 71.40 | 74.60 | 0.00 | - | 1 | 0 | 148.93% |
SPG241018C00080000 | 2024-07-18 3:50PM EDT | 2024-10-18 | 74.00 | 71.70 | 74.50 | 0.00 | - | 5 | 5 | 76.76% |
SPG250117C00080000 | 2024-07-16 10:43AM EDT | 2025-01-17 | 70.53 | 71.60 | 74.40 | 0.00 | - | 10 | 13 | 51.54% |
SPG260116C00080000 | 2024-06-06 3:33PM EDT | 2026-01-16 | 73.77 | 64.50 | 69.50 | 0.00 | - | 15 | 10 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240816P00080000 | 2024-02-13 1:45PM EDT | 2024-08-16 | 0.36 | 0.05 | 0.75 | 0.00 | - | - | 2 | 140.92% |
SPG241018P00080000 | 2024-07-05 11:18AM EDT | 2024-10-18 | 0.08 | 0.00 | 1.35 | 0.00 | - | 2 | 5 | 77.34% |
SPG241115P00080000 | 2024-04-18 1:40PM EDT | 2024-11-15 | 0.55 | 0.10 | 0.65 | 0.00 | - | 10 | 13 | 60.35% |
SPG250117P00080000 | 2024-07-19 9:30AM EDT | 2025-01-17 | 0.25 | 0.10 | 1.50 | 0.00 | - | 1 | 360 | 55.40% |
SPG250620P00080000 | 2024-04-09 2:15PM EDT | 2025-06-20 | 1.45 | 0.65 | 1.50 | 0.00 | - | 5 | 6 | 46.25% |
SPG251219P00080000 | 2024-07-18 11:10AM EDT | 2025-12-19 | 1.35 | 1.20 | 1.75 | 0.00 | - | 1 | 6 | 38.50% |
SPG260116P00080000 | 2024-05-08 2:21PM EDT | 2026-01-16 | 2.29 | 1.55 | 2.05 | 0.00 | - | 3 | 102 | 39.00% |