Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:36PM EDT. Mercado abierto.
Golpe:80.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419C00080000 | 2023-11-01 12:40PM EDT | 2024-04-19 | 32.30 | 47.70 | 50.00 | 0.00 | - | - | 1 | 0.00% |
| SPG240621C00080000 | 2024-03-06 4:16PM EDT | 2024-06-21 | 72.10 | 69.30 | 72.50 | 0.00 | - | 8 | 3 | 181.37% |
| SPG241018C00080000 | 2024-03-26 12:07PM EDT | 2024-10-18 | 73.00 | 59.30 | 62.90 | 0.00 | - | 5 | 5 | 64.10% |
| SPG250117C00080000 | 2024-03-26 3:58PM EDT | 2025-01-17 | 72.22 | 59.30 | 62.90 | 0.00 | - | 5 | 13 | 52.42% |
| SPG260116C00080000 | 2024-03-06 4:44PM EDT | 2026-01-16 | 72.34 | 69.30 | 73.50 | 0.00 | - | 5 | 10 | 59.08% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419P00080000 | 2024-01-31 11:17AM EDT | 2024-04-19 | 0.07 | 0.00 | 0.00 | 0.00 | - | 5 | 56 | 50.00% |
| SPG240621P00080000 | 2024-03-15 10:50AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 200 | 327 | 58.40% |
| SPG240719P00080000 | 2024-01-23 4:20PM EDT | 2024-07-19 | 0.21 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 52.73% |
| SPG240816P00080000 | 2024-02-13 1:45PM EDT | 2024-08-16 | 0.36 | 0.05 | 0.75 | 0.00 | - | - | 2 | 52.78% |
| SPG241115P00080000 | 2024-04-18 1:40PM EDT | 2024-11-15 | 0.55 | 0.30 | 0.55 | -0.10 | -15.38% | 10 | 3 | 42.26% |
| SPG250117P00080000 | 2024-02-20 1:14PM EDT | 2025-01-17 | 1.00 | 0.55 | 0.85 | 0.00 | - | 10 | 359 | 40.45% |
| SPG250620P00080000 | 2024-04-09 2:15PM EDT | 2025-06-20 | 1.45 | 1.70 | 1.90 | 0.00 | - | 5 | 6 | 39.11% |
| SPG251219P00080000 | 2023-10-03 12:47PM EDT | 2025-12-19 | 8.20 | 5.10 | 5.50 | 0.00 | - | 10 | 5 | 45.51% |
| SPG260116P00080000 | 2024-04-11 2:14PM EDT | 2026-01-16 | 2.61 | 2.85 | 3.30 | 0.00 | - | 3 | 103 | 37.49% |
© 2024 Yahoo. Todos los derechos reservados.