Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:53PM EDT. Mercado abierto.
Golpe:90.00
Llamadaspor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231020C00090000 | 2023-09-06 2:40PM EDT | 2023-10-20 | 25.20 | 19.40 | 19.60 | 0.00 | - | 15,012 | 2 | 55.76% |
| SPG231117C00090000 | 2023-09-25 11:06AM EDT | 2023-11-17 | 22.40 | 20.20 | 20.40 | 0.00 | - | 1 | 1 | 49.73% |
| SPG240119C00090000 | 2023-09-27 11:51AM EDT | 2024-01-19 | 20.88 | 20.80 | 21.10 | -4.58 | -17.99% | 4 | 91 | 38.40% |
| SPG240419C00090000 | 2023-08-25 2:32PM EDT | 2024-04-19 | 22.60 | 23.50 | 24.10 | 0.00 | - | 1 | 1 | 41.99% |
| SPG240621C00090000 | 2023-09-06 11:09AM EDT | 2024-06-21 | 25.81 | 22.20 | 22.50 | 0.00 | - | 2 | 22 | 30.81% |
| SPG250117C00090000 | 2023-09-22 3:56PM EDT | 2025-01-17 | 25.68 | 23.40 | 23.80 | 0.00 | - | 8 | 113 | 26.72% |
| SPG251219C00090000 | 2023-09-14 11:01AM EDT | 2025-12-19 | 31.15 | 24.50 | 25.70 | 0.00 | - | 3 | 5 | 24.32% |
Ponepor20 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG231020P00090000 | 2023-09-27 1:25PM EDT | 2023-10-20 | 0.11 | 0.05 | 0.15 | +0.06 | +120.00% | 10 | 316 | 41.31% |
| SPG231117P00090000 | 2023-09-27 9:47AM EDT | 2023-11-17 | 0.45 | 0.45 | 0.50 | -0.03 | -6.25% | 1 | 58 | 36.18% |
| SPG240119P00090000 | 2023-09-27 1:34PM EDT | 2024-01-19 | 1.35 | 1.20 | 1.30 | +0.15 | +12.50% | 1 | 599 | 31.90% |
| SPG240419P00090000 | 2023-09-26 3:20PM EDT | 2024-04-19 | 2.50 | 2.45 | 2.55 | 0.00 | - | 1 | 195 | 30.43% |
| SPG240621P00090000 | 2023-09-19 10:31AM EDT | 2024-06-21 | 2.45 | 3.50 | 3.70 | 0.00 | - | 3 | 210 | 31.23% |
| SPG250117P00090000 | 2023-09-21 3:31PM EDT | 2025-01-17 | 5.27 | 6.00 | 6.30 | 0.00 | - | 3 | 264 | 30.46% |
| SPG251219P00090000 | 2023-09-13 1:02PM EDT | 2025-12-19 | 8.01 | 8.90 | 9.90 | 0.00 | - | 1 | 182 | 30.34% |
| SPG260116P00090000 | 2023-09-26 10:04AM EDT | 2026-01-16 | 9.10 | 9.50 | 10.00 | 0.00 | - | 1 | 2 | 30.02% |
© 2023 Yahoo. Todos los derechos reservados.
