Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG241018C00090000 | 2024-07-16 1:30PM EDT | 2024-10-18 | 61.18 | 61.70 | 64.90 | 0.00 | - | 1 | 1 | 68.02% |
SPG241115C00090000 | 2024-03-06 4:48PM EDT | 2024-11-15 | 62.50 | 59.40 | 62.70 | 0.00 | - | 2 | 0 | 47.17% |
SPG250117C00090000 | 2024-06-06 2:08PM EDT | 2025-01-17 | 63.90 | 55.10 | 58.40 | 0.00 | - | 5 | 1 | 0.00% |
SPG251219C00090000 | 2024-02-26 12:12PM EDT | 2025-12-19 | 60.00 | 63.30 | 68.00 | 0.00 | - | 20 | 0 | 46.09% |
SPG260116C00090000 | 2023-11-06 11:35AM EDT | 2026-01-16 | 30.10 | 42.00 | 43.40 | 0.00 | - | 1 | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240816P00090000 | 2024-02-23 10:49AM EDT | 2024-08-16 | 0.27 | 0.05 | 0.45 | 0.00 | - | 1 | 0 | 109.18% |
SPG241018P00090000 | 2024-07-01 3:26PM EDT | 2024-10-18 | 0.15 | 0.00 | 1.35 | 0.00 | - | - | 1 | 64.94% |
SPG241115P00090000 | 2024-07-15 12:49PM EDT | 2024-11-15 | 0.15 | 0.05 | 2.30 | 0.00 | - | 1 | 77 | 63.21% |
SPG250117P00090000 | 2024-07-09 11:28AM EDT | 2025-01-17 | 0.50 | 0.15 | 0.55 | 0.00 | - | 5 | 279 | 43.26% |
SPG250620P00090000 | 2024-05-28 9:30AM EDT | 2025-06-20 | 1.65 | 0.85 | 1.75 | 0.00 | - | 2 | 17 | 40.58% |
SPG251219P00090000 | 2024-07-18 9:54AM EDT | 2025-12-19 | 2.00 | 1.85 | 2.30 | 0.00 | - | 1 | 202 | 34.99% |
SPG260116P00090000 | 2024-06-26 11:44AM EDT | 2026-01-16 | 2.60 | 1.85 | 2.45 | 0.00 | - | 1 | 14 | 34.66% |