Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:49PM EDT. Mercado abierto.
Golpe:115.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419C00115000 | 2024-03-08 1:24PM EDT | 2024-04-19 | 36.82 | 34.40 | 37.10 | 0.00 | - | 25 | 25 | 789.55% |
| SPG240621C00115000 | 2024-04-08 1:03PM EDT | 2024-06-21 | 36.69 | 25.40 | 28.50 | 0.00 | - | 3 | 104 | 56.45% |
| SPG240816C00115000 | 2024-02-27 10:42AM EDT | 2024-08-16 | 36.13 | 41.30 | 44.60 | 0.00 | - | - | 1 | 99.84% |
| SPG250117C00115000 | 2024-04-17 3:53PM EDT | 2025-01-17 | 30.10 | 28.80 | 30.50 | 0.00 | - | 20 | 364 | 33.38% |
| SPG251219C00115000 | 2024-02-09 11:25AM EDT | 2025-12-19 | 34.80 | 41.10 | 43.70 | 0.00 | - | 3 | 76 | 45.53% |
| SPG260116C00115000 | 2024-03-27 10:13AM EDT | 2026-01-16 | 44.70 | 32.20 | 34.00 | 0.00 | - | 4 | 5 | 28.21% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419P00115000 | 2024-04-16 10:24AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.05 | 0.00 | - | 21 | 950 | 154.69% |
| SPG240621P00115000 | 2024-04-08 3:31PM EDT | 2024-06-21 | 0.33 | 0.60 | 0.70 | 0.00 | - | 36 | 523 | 34.25% |
| SPG240719P00115000 | 2024-04-18 2:25PM EDT | 2024-07-19 | 0.95 | 0.90 | 1.00 | 0.00 | - | 2 | 35 | 31.38% |
| SPG240816P00115000 | 2024-04-10 9:38AM EDT | 2024-08-16 | 1.15 | 1.40 | 1.55 | 0.00 | - | 2 | 41 | 31.28% |
| SPG241018P00115000 | 2024-04-16 1:42PM EDT | 2024-10-18 | 2.60 | 2.50 | 2.65 | 0.00 | - | 1 | 6 | 30.43% |
| SPG241115P00115000 | 2024-04-15 2:54PM EDT | 2024-11-15 | 3.10 | 3.00 | 3.20 | 0.00 | - | 1 | 354 | 30.46% |
| SPG250117P00115000 | 2024-04-18 1:25PM EDT | 2025-01-17 | 4.30 | 4.20 | 4.60 | 0.00 | - | 1 | 350 | 31.13% |
| SPG250620P00115000 | 2024-04-09 11:41AM EDT | 2025-06-20 | 5.60 | 6.60 | 7.10 | 0.00 | - | 3 | 183 | 30.65% |
| SPG251219P00115000 | 2024-04-09 3:36PM EDT | 2025-12-19 | 7.50 | 8.90 | 9.70 | 0.00 | - | 36 | 52 | 30.37% |
| SPG260116P00115000 | 2024-04-03 12:15PM EDT | 2026-01-16 | 7.60 | 9.30 | 9.60 | 0.00 | - | 2 | 12 | 29.52% |
© 2024 Yahoo. Todos los derechos reservados.