U.S. markets closed
F S&P 500
4,020.75 +19.50 (+0.49%) F Dow Jones
32,580.00 +146.00 (+0.45%) F Nasdaq
12,938.25 +48.00 (+0.37%) E-mini Russell 2000 Index Futur
1,760.90 +13.20 (+0.76%) Petróleo
69.76 +0.50 (+0.72%) Oro
1,976.60 -7.20 (-0.36%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:115.00
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421C00115000 | 2023-03-24 3:54PM EDT | 2023-04-21 | 0.64 | 0.58 | 0.70 | +0.08 | +14.29% | 400 | 1,849 | 35.67% |
| SPG230519C00115000 | 2023-03-24 2:47PM EDT | 2023-05-19 | 2.05 | 1.97 | 2.17 | +0.20 | +10.81% | 56 | 583 | 37.84% |
| SPG230616C00115000 | 2023-03-24 10:43AM EDT | 2023-06-16 | 2.79 | 2.66 | 2.96 | -0.06 | -2.11% | 2 | 521 | 35.52% |
| SPG230721C00115000 | 2023-03-24 2:57PM EDT | 2023-07-21 | 3.61 | 3.50 | 3.80 | +0.49 | +15.71% | 25 | 1,372 | 33.81% |
| SPG231020C00115000 | 2023-03-24 2:56PM EDT | 2023-10-20 | 5.66 | 5.50 | 6.05 | +0.66 | +13.20% | 109 | 68 | 33.09% |
| SPG240119C00115000 | 2023-03-24 11:56AM EDT | 2024-01-19 | 7.05 | 6.95 | 7.70 | +0.15 | +2.17% | 17 | 421 | 32.16% |
| SPG250117C00115000 | 2023-03-24 11:57AM EDT | 2025-01-17 | 10.45 | 9.90 | 11.25 | -1.02 | -8.89% | 2 | 59 | 28.05% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421P00115000 | 2023-03-24 2:00PM EDT | 2023-04-21 | 12.81 | 11.65 | 12.40 | +0.13 | +1.03% | 15 | 1,208 | 38.43% |
| SPG230519P00115000 | 2023-03-24 1:19PM EDT | 2023-05-19 | 14.15 | 12.55 | 13.35 | +6.02 | +74.05% | 34 | 399 | 35.16% |
| SPG230616P00115000 | 2023-03-24 3:56PM EDT | 2023-06-16 | 14.85 | 14.20 | 15.00 | -0.30 | -1.98% | 1 | 746 | 38.57% |
| SPG230721P00115000 | 2023-03-21 9:39AM EDT | 2023-07-21 | 11.02 | 15.25 | 15.90 | 0.00 | - | 5 | 395 | 36.55% |
| SPG231020P00115000 | 2023-03-24 12:09PM EDT | 2023-10-20 | 19.00 | 17.60 | 18.20 | +2.90 | +18.01% | 2 | 33 | 35.22% |
| SPG240119P00115000 | 2023-03-24 9:55AM EDT | 2024-01-19 | 21.75 | 19.75 | 20.45 | +3.62 | +19.97% | 4 | 410 | 35.54% |
| SPG250117P00115000 | 2023-03-20 11:11AM EDT | 2025-01-17 | 23.49 | 25.55 | 26.85 | 0.00 | - | 1 | 15 | 35.43% |
© 2023 Yahoo. Todos los derechos reservados.
