Opciones de compra
19 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
15.19 | -11.92 | -43.97% | 2 | 8 | 2024-04-19 | 0.08 | 0.00 | - | 11 | 338 |
- | - | - | - | - | 2024-05-17 | 0.70 | +0.10 | +16.67% | 13 | 69 |
17.30 | +0.10 | +0.58% | 7 | 439 | 2024-06-21 | 1.60 | 0.00 | - | 1 | 474 |
27.16 | 0.00 | - | 2 | 98 | 2024-07-19 | 2.15 | +0.94 | +77.69% | 14 | 73 |
18.56 | -5.40 | -22.54% | 4 | 49 | 2024-08-16 | 2.85 | -0.35 | -10.94% | 3 | 58 |
20.00 | -3.80 | -15.97% | 4 | 5 | 2024-10-18 | 4.63 | +0.83 | +21.84% | 4 | 24 |
24.90 | 0.00 | - | 2 | 16 | 2024-11-15 | 4.30 | 0.00 | - | 2 | 91 |
22.27 | 0.00 | - | 15 | 1,262 | 2025-01-17 | 7.00 | 0.00 | - | 1 | 588 |
- | - | - | - | - | 2025-06-20 | 7.40 | 0.00 | - | - | 1 |
30.50 | 0.00 | - | 29 | 254 | 2025-12-19 | 10.01 | 0.00 | - | 1 | 203 |
29.45 | 0.00 | - | 7 | 59 | 2026-01-16 | 10.30 | 0.00 | - | 2 | 35 |