Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816C00135000 | 2024-07-25 3:14PM EDT | 2024-08-16 | 15.15 | 17.90 | 18.60 | 0.00 | - | 3 | 54 | 46.90% |
| SPG241018C00135000 | 2024-06-25 11:01AM EDT | 2024-10-18 | 16.58 | 17.30 | 17.80 | 0.00 | - | 1 | 44 | 16.97% |
| SPG241115C00135000 | 2024-06-06 12:04PM EDT | 2024-11-15 | 21.42 | 15.50 | 16.20 | 0.00 | - | 8 | 82 | 0.00% |
| SPG250117C00135000 | 2024-07-23 3:45PM EDT | 2025-01-17 | 25.10 | 21.20 | 21.70 | 0.00 | - | 9 | 620 | 27.28% |
| SPG250620C00135000 | 2024-07-25 1:35PM EDT | 2025-06-20 | 22.00 | 23.80 | 24.60 | 0.00 | - | 1 | 18 | 26.17% |
| SPG251219C00135000 | 2024-07-22 12:16PM EDT | 2025-12-19 | 29.60 | 25.80 | 27.50 | 0.00 | - | 4 | 101 | 25.76% |
| SPG260116C00135000 | 2024-05-16 10:08AM EDT | 2026-01-16 | 24.70 | 24.50 | 25.50 | 0.00 | - | 1 | 51 | 21.90% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240816P00135000 | 2024-07-26 12:34PM EDT | 2024-08-16 | 0.36 | 0.30 | 0.40 | +0.04 | +12.50% | 3 | 691 | 35.06% |
| SPG240920P00135000 | 2024-07-26 12:45PM EDT | 2024-09-20 | 1.20 | 1.15 | 1.25 | -0.30 | -20.00% | 1 | 21 | 29.52% |
| SPG241018P00135000 | 2024-07-24 3:02PM EDT | 2024-10-18 | 1.80 | 1.30 | 1.85 | -0.15 | -7.69% | 1 | 221 | 27.65% |
| SPG241115P00135000 | 2024-07-17 1:45PM EDT | 2024-11-15 | 2.00 | 2.45 | 2.60 | 0.00 | - | 3 | 321 | 27.37% |
| SPG250117P00135000 | 2024-07-26 11:32AM EDT | 2025-01-17 | 3.96 | 3.80 | 4.10 | +0.51 | +14.78% | 10 | 303 | 26.83% |
| SPG250620P00135000 | 2024-07-26 11:25AM EDT | 2025-06-20 | 7.50 | 7.20 | 7.60 | +0.40 | +5.63% | 1 | 125 | 27.13% |
| SPG251219P00135000 | 2024-03-06 2:59PM EDT | 2025-12-19 | 13.32 | 12.70 | 14.00 | 0.00 | - | 8 | 20 | 32.10% |
| SPG260116P00135000 | 2024-07-12 11:02AM EDT | 2026-01-16 | 11.80 | 10.50 | 11.20 | 0.00 | - | 1 | 10 | 26.92% |
© 2024 Yahoo. Todos los derechos reservados.