U.S. markets open in 5 hours 30 minutes
F S&P 500
5,023.00 -26.00 (-0.51%) F Dow Jones
37,839.00 -168.00 (-0.44%) F Nasdaq
17,420.75 -126.50 (-0.72%) E-mini Russell 2000 Index Futur
1,946.10 -12.00 (-0.61%) Petróleo
83.65 +0.92 (+1.11%) Oro
2,402.80 +4.80 (+0.20%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de comprapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419C00135000 | 2024-04-18 1:47PM EDT | 2024-04-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 204 | 0 | 0.00% |
| SPG240517C00135000 | 2024-04-18 1:11PM EDT | 2024-05-17 | 8.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG240621C00135000 | 2024-04-18 10:33AM EDT | 2024-06-21 | 10.41 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPG240719C00135000 | 2024-04-17 9:46AM EDT | 2024-07-19 | 11.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG240816C00135000 | 2024-04-18 10:33AM EDT | 2024-08-16 | 12.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPG241018C00135000 | 2024-04-15 12:31PM EDT | 2024-10-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG241115C00135000 | 2024-04-15 12:50PM EDT | 2024-11-15 | 17.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SPG250117C00135000 | 2024-04-17 1:28PM EDT | 2025-01-17 | 16.27 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SPG250620C00135000 | 2024-04-10 3:50PM EDT | 2025-06-20 | 21.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPG251219C00135000 | 2024-04-15 12:28PM EDT | 2025-12-19 | 23.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPG260116C00135000 | 2024-03-22 2:57PM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Opciones de ventapor19 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240419P00135000 | 2024-04-18 1:17PM EDT | 2024-04-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPG240517P00135000 | 2024-04-18 3:49PM EDT | 2024-05-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SPG240621P00135000 | 2024-04-16 10:19AM EDT | 2024-06-21 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPG240719P00135000 | 2024-04-18 3:11PM EDT | 2024-07-19 | 4.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPG240816P00135000 | 2024-04-18 3:11PM EDT | 2024-08-16 | 5.93 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SPG241018P00135000 | 2024-04-17 10:23AM EDT | 2024-10-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| SPG241115P00135000 | 2024-04-15 1:06PM EDT | 2024-11-15 | 7.71 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPG250117P00135000 | 2024-04-15 12:18PM EDT | 2025-01-17 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPG251219P00135000 | 2024-03-06 2:59PM EDT | 2025-12-19 | 13.32 | 12.70 | 14.00 | 0.00 | - | 8 | 20 | 23.41% |
| SPG260116P00135000 | 2024-04-05 11:39AM EDT | 2026-01-16 | 14.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.