U.S. markets closed
F S&P 500
4,091.75 +11.75 (+0.29%) F Dow Jones
33,106.00 +62.00 (+0.19%) F Nasdaq
13,124.00 +42.00 (+0.32%) E-mini Russell 2000 Index Futur
1,785.00 +4.90 (+0.28%) Petróleo
74.41 +0.04 (+0.05%) Oro
1,999.70 +2.00 (+0.10%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421C00135000 | 2023-03-30 3:50PM EDT | 2023-04-21 | 0.02 | 0.00 | 0.03 | -0.04 | -66.67% | 13 | 1,571 | 38.28% |
| SPG230519C00135000 | 2023-03-29 3:45PM EDT | 2023-05-19 | 0.08 | 0.05 | 0.20 | 0.00 | - | 10 | 1,127 | 33.59% |
| SPG230616C00135000 | 2023-03-30 11:06AM EDT | 2023-06-16 | 0.25 | 0.16 | 0.25 | +0.04 | +19.05% | 82 | 671 | 28.03% |
| SPG230721C00135000 | 2023-03-28 2:44PM EDT | 2023-07-21 | 0.40 | 0.36 | 0.53 | 0.00 | - | 3 | 195 | 27.17% |
| SPG231020C00135000 | 2023-03-30 2:39PM EDT | 2023-10-20 | 1.30 | 1.28 | 1.48 | +0.09 | +7.44% | 12 | 57 | 26.45% |
| SPG240119C00135000 | 2023-03-30 3:28PM EDT | 2024-01-19 | 2.40 | 2.31 | 2.73 | +0.10 | +4.35% | 14 | 812 | 26.97% |
| SPG250117C00135000 | 2023-03-28 2:50PM EDT | 2025-01-17 | 5.35 | 5.55 | 6.50 | 0.00 | - | 1 | 94 | 26.03% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421P00135000 | 2023-03-10 12:46PM EDT | 2023-04-21 | 19.36 | 27.10 | 27.85 | 0.00 | - | 1 | 0 | 58.25% |
| SPG230519P00135000 | 2023-03-13 9:39AM EDT | 2023-05-19 | 25.99 | 27.00 | 27.85 | 0.00 | - | 1 | 0 | 38.67% |
| SPG230616P00135000 | 2023-03-27 12:03PM EDT | 2023-06-16 | 31.65 | 27.55 | 28.75 | 0.00 | - | 5 | 96 | 41.30% |
| SPG230721P00135000 | 2023-03-16 12:40PM EDT | 2023-07-21 | 27.15 | 27.70 | 28.65 | 0.00 | - | 3 | 4 | 33.55% |
| SPG231020P00135000 | 2023-03-13 12:53PM EDT | 2023-10-20 | 26.28 | 28.70 | 29.55 | 0.00 | - | - | 1 | 29.66% |
| SPG240119P00135000 | 2023-03-23 3:55PM EDT | 2024-01-19 | 35.60 | 29.80 | 30.90 | 0.00 | - | 3 | 309 | 29.55% |
| SPG250117P00135000 | 2023-03-13 10:54AM EDT | 2025-01-17 | 33.30 | 34.75 | 36.30 | 0.00 | - | 1 | 8 | 30.52% |
© 2023 Yahoo. Todos los derechos reservados.
