Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:145.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | +0.30 | +8.82% | 113 | 149 | 2024-05-17 | 4.30 | -0.70 | -14.00% | 4 | 435 |
| 5.29 | +0.56 | +11.84% | 19 | 973 | 2024-06-21 | 6.45 | -1.55 | -19.38% | 16 | 186 |
| 6.05 | +0.69 | +12.87% | 2 | 438 | 2024-07-19 | 7.28 | -1.62 | -18.20% | 1 | 520 |
| 7.20 | 0.00 | - | 45 | 249 | 2024-08-16 | 8.28 | +1.78 | +27.38% | 4 | 190 |
| 9.60 | +1.00 | +11.63% | 2 | 53 | 2024-10-18 | 10.50 | -1.40 | -11.76% | 5 | 39 |
| 10.91 | +1.11 | +11.33% | 1 | 61 | 2024-11-15 | 12.00 | 0.00 | - | 4 | 90 |
| 10.65 | 0.00 | - | 1 | 902 | 2025-01-17 | 13.46 | 0.00 | - | 1 | 148 |
| 15.50 | -4.00 | -20.51% | 1 | 10 | 2025-06-20 | 16.10 | +1.46 | +9.97% | 3 | 2 |
| 23.80 | 0.00 | - | 10 | 65 | 2025-12-19 | 15.05 | 0.00 | - | 1 | 6 |
| 16.10 | 0.00 | - | 2 | 1,432 | 2026-01-16 | 21.12 | 0.00 | - | 1 | 19 |
© 2024 Yahoo. Todos los derechos reservados.