Opciones de compra
19 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
7.44 | +1.50 | +25.25% | 289 | 2,201 | 2024-04-19 | 0.85 | -0.45 | -34.62% | 132 | 1,479 |
9.40 | +0.97 | +11.51% | 8 | 29 | 2024-05-17 | 2.61 | -1.99 | -43.26% | 34 | 82 |
9.63 | 0.00 | - | 2 | 1,248 | 2024-06-21 | 6.20 | 0.00 | - | 2 | 128 |
11.80 | +1.50 | +14.56% | 52 | 271 | 2024-07-19 | 5.00 | -0.95 | -15.97% | 1 | 96 |
12.90 | +2.25 | +21.13% | 1 | 352 | 2024-08-16 | 7.70 | 0.00 | - | 6 | 200 |
15.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 11.20 | 0.00 | - | 7 | 9 |
15.90 | +1.27 | +8.68% | 1 | 161 | 2024-11-15 | 10.70 | 0.00 | - | 2 | 27 |
17.30 | +2.00 | +13.07% | 20 | 564 | 2025-01-17 | 12.30 | 0.00 | - | 3 | 207 |
17.80 | 0.00 | - | 1 | 3 | 2025-06-20 | 14.17 | -0.33 | -2.28% | 3 | 404 |
20.96 | 0.00 | - | 14 | 140 | 2025-12-19 | 18.80 | 0.00 | - | 2 | 9 |
23.05 | 0.00 | - | 1 | 106 | 2026-01-16 | 19.76 | 0.00 | - | 2 | 30 |