Opciones de compra
16 de agosto de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
3.30 | +1.10 | +50.00% | 53 | 2,530 | 2024-08-16 | 5.20 | -2.40 | -31.58% | 8 | 533 |
4.85 | +0.80 | +19.75% | 4 | 25 | 2024-09-20 | 8.73 | 0.00 | - | 1 | 33 |
5.90 | +0.60 | +11.32% | 13 | 165 | 2024-10-18 | 8.40 | -1.10 | -11.58% | 2 | 180 |
7.38 | -0.22 | -2.89% | 5 | 287 | 2024-11-15 | 7.00 | 0.00 | - | 2 | 49 |
8.80 | +1.30 | +17.33% | 7 | 479 | 2025-01-17 | 9.00 | 0.00 | - | 5 | 301 |
12.30 | -1.10 | -8.21% | 1 | 79 | 2025-06-20 | 15.60 | 0.00 | - | 1 | 4 |
15.30 | +1.42 | +10.23% | 1 | 51 | 2025-12-19 | 18.82 | 0.00 | - | 3 | 5 |
15.29 | 0.00 | - | 1 | 34 | 2026-01-16 | 19.75 | +1.55 | +8.52% | 1 | 32 |