U.S. markets open in 5 hours 42 minutes
F S&P 500
5,250.50 +11.50 (+0.22%) F Dow Jones
39,627.00 +91.00 (+0.23%) F Nasdaq
18,255.75 +41.25 (+0.23%) E-mini Russell 2000 Index Futur
2,089.40 +5.30 (+0.25%) Petróleo
79.73 +0.47 (+0.59%) Oro
2,373.00 +32.70 (+1.40%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:155.00
Opciones de compra
17 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 16 | 0 | 2024-05-17 | 6.46 | 0.00 | - | 1 | 0 |
| 1.30 | 0.00 | - | 43 | 0 | 2024-06-21 | 9.00 | 0.00 | - | 1 | 0 |
| 2.25 | 0.00 | - | 19 | 0 | 2024-07-19 | 9.51 | 0.00 | - | 4 | 0 |
| 5.00 | 0.00 | - | 20 | 0 | 2024-08-16 | 15.40 | 0.00 | - | 1 | 0 |
| 6.57 | 0.00 | - | 8 | 0 | 2024-10-18 | 18.70 | 0.00 | - | 1 | 0 |
| 7.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 13.63 | 0.00 | - | 5 | 39 |
| 8.75 | 0.00 | - | 4 | 0 | 2025-01-17 | 14.80 | 0.00 | - | 53 | 0 |
| 12.45 | 0.00 | - | 1 | 0 | 2025-06-20 | - | - | - | - | - |
| 12.30 | 0.00 | - | 1 | 0 | 2025-12-19 | 18.82 | 0.00 | - | 3 | 5 |
| 16.80 | 0.00 | - | 2 | 0 | 2026-01-16 | 19.62 | 0.00 | - | 8 | 23 |
© 2024 Yahoo. Todos los derechos reservados.