Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240419C00160000 | 2024-03-28 2:25PM EDT | 2024-04-19 | 1.25 | 1.10 | 1.25 | +0.25 | +25.00% | 77 | 3,118 | 18.98% |
SPG240517C00160000 | 2024-03-28 2:07PM EDT | 2024-05-17 | 3.90 | 3.70 | 4.00 | +0.43 | +12.39% | 14 | 88 | 25.57% |
SPG240621C00160000 | 2024-03-27 2:38PM EDT | 2024-06-21 | 5.00 | 4.90 | 5.10 | +0.60 | +13.64% | 2 | 758 | 23.44% |
SPG240719C00160000 | 2024-03-28 2:16PM EDT | 2024-07-19 | 5.90 | 5.80 | 6.00 | +0.60 | +11.32% | 57 | 233 | 23.00% |
SPG240816C00160000 | 2024-03-27 10:18AM EDT | 2024-08-16 | 7.00 | 7.30 | 7.60 | 0.00 | - | 1 | 265 | 24.78% |
SPG241018C00160000 | 2024-03-22 2:03PM EDT | 2024-10-18 | 8.29 | 8.90 | 9.30 | 0.00 | - | 1 | 17 | 24.29% |
SPG241115C00160000 | 2024-03-25 10:29AM EDT | 2024-11-15 | 9.20 | 10.10 | 10.70 | 0.00 | - | 6 | 110 | 25.62% |
SPG250117C00160000 | 2024-03-28 12:10PM EDT | 2025-01-17 | 11.70 | 11.50 | 12.00 | +0.72 | +6.56% | 5 | 405 | 25.06% |
SPG250620C00160000 | 2024-03-28 12:53PM EDT | 2025-06-20 | 14.91 | 14.70 | 15.40 | +0.71 | +5.00% | 1 | 25 | 25.25% |
SPG251219C00160000 | 2024-03-20 10:56AM EDT | 2025-12-19 | 17.60 | 17.40 | 18.50 | 0.00 | - | 1 | 15 | 25.11% |
SPG260116C00160000 | 2024-03-28 10:42AM EDT | 2026-01-16 | 18.55 | 17.60 | 18.60 | +3.45 | +22.85% | 2 | 79 | 24.69% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240419P00160000 | 2024-03-25 3:30PM EDT | 2024-04-19 | 8.80 | 5.40 | 5.70 | 0.00 | - | 5 | 93 | 18.03% |
SPG240517P00160000 | 2024-03-28 2:12PM EDT | 2024-05-17 | 7.30 | 7.30 | 7.60 | -1.40 | -16.09% | 5 | 63 | 21.19% |
SPG240621P00160000 | 2024-03-28 11:36AM EDT | 2024-06-21 | 9.30 | 9.20 | 9.50 | -2.10 | -18.42% | 194 | 134 | 22.86% |
SPG240719P00160000 | 2024-03-28 11:37AM EDT | 2024-07-19 | 9.93 | 9.90 | 10.10 | -4.57 | -31.52% | 1 | 11 | 21.62% |
SPG240816P00160000 | 2024-01-09 12:11PM EDT | 2024-08-16 | 22.20 | 20.70 | 21.20 | 0.00 | - | - | 1 | 48.16% |
SPG241115P00160000 | 2024-03-25 10:51AM EDT | 2024-11-15 | 15.60 | 13.70 | 14.10 | 0.00 | - | 1 | 12 | 23.26% |
SPG250117P00160000 | 2024-03-28 12:31PM EDT | 2025-01-17 | 15.60 | 15.20 | 15.90 | -4.10 | -20.81% | 1 | 29 | 23.87% |
SPG251219P00160000 | 2024-01-10 4:04PM EDT | 2025-12-19 | 28.01 | 25.40 | 28.00 | 0.00 | - | - | 2 | 31.22% |
SPG260116P00160000 | 2024-03-28 10:42AM EDT | 2026-01-16 | 21.65 | 21.60 | 22.70 | -0.95 | -4.20% | 2 | 16 | 24.16% |