U.S. markets close in 1 hour 7 minutes

Simon Property Group, Inc. (SPG)

NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
155.43+1.10 (+0.71%)
A partir del 02:53PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:160.00
Opciones de comprapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG240419C001600002024-03-28 2:25PM EDT2024-04-191.251.101.25+0.25+25.00%773,11818.98%
SPG240517C001600002024-03-28 2:07PM EDT2024-05-173.903.704.00+0.43+12.39%148825.57%
SPG240621C001600002024-03-27 2:38PM EDT2024-06-215.004.905.10+0.60+13.64%275823.44%
SPG240719C001600002024-03-28 2:16PM EDT2024-07-195.905.806.00+0.60+11.32%5723323.00%
SPG240816C001600002024-03-27 10:18AM EDT2024-08-167.007.307.600.00-126524.78%
SPG241018C001600002024-03-22 2:03PM EDT2024-10-188.298.909.300.00-11724.29%
SPG241115C001600002024-03-25 10:29AM EDT2024-11-159.2010.1010.700.00-611025.62%
SPG250117C001600002024-03-28 12:10PM EDT2025-01-1711.7011.5012.00+0.72+6.56%540525.06%
SPG250620C001600002024-03-28 12:53PM EDT2025-06-2014.9114.7015.40+0.71+5.00%12525.25%
SPG251219C001600002024-03-20 10:56AM EDT2025-12-1917.6017.4018.500.00-11525.11%
SPG260116C001600002024-03-28 10:42AM EDT2026-01-1618.5517.6018.60+3.45+22.85%27924.69%
Opciones de ventapor19 de abril de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SPG240419P001600002024-03-25 3:30PM EDT2024-04-198.805.405.700.00-59318.03%
SPG240517P001600002024-03-28 2:12PM EDT2024-05-177.307.307.60-1.40-16.09%56321.19%
SPG240621P001600002024-03-28 11:36AM EDT2024-06-219.309.209.50-2.10-18.42%19413422.86%
SPG240719P001600002024-03-28 11:37AM EDT2024-07-199.939.9010.10-4.57-31.52%11121.62%
SPG240816P001600002024-01-09 12:11PM EDT2024-08-1622.2020.7021.200.00--148.16%
SPG241115P001600002024-03-25 10:51AM EDT2024-11-1515.6013.7014.100.00-11223.26%
SPG250117P001600002024-03-28 12:31PM EDT2025-01-1715.6015.2015.90-4.10-20.81%12923.87%
SPG251219P001600002024-01-10 4:04PM EDT2025-12-1928.0125.4028.000.00--231.22%
SPG260116P001600002024-03-28 10:42AM EDT2026-01-1621.6521.6022.70-0.95-4.20%21624.16%