Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240816C00170000 | 2024-07-26 3:19PM EDT | 2024-08-16 | 0.28 | 0.20 | 0.30 | +0.08 | +40.00% | 14 | 613 | 29.40% |
SPG240920C00170000 | 2024-07-26 1:42PM EDT | 2024-09-20 | 0.79 | 0.80 | 0.90 | +0.30 | +61.22% | 12 | 91 | 23.83% |
SPG241018C00170000 | 2024-07-25 10:42AM EDT | 2024-10-18 | 1.11 | 1.05 | 1.60 | 0.00 | - | 10 | 230 | 23.45% |
SPG241115C00170000 | 2024-07-26 1:27PM EDT | 2024-11-15 | 2.30 | 2.35 | 2.55 | +0.40 | +21.05% | 51 | 244 | 24.26% |
SPG250117C00170000 | 2024-07-25 12:33PM EDT | 2025-01-17 | 3.60 | 3.50 | 3.80 | +0.26 | +7.78% | 3 | 600 | 23.12% |
SPG250620C00170000 | 2024-07-24 3:55PM EDT | 2025-06-20 | 6.70 | 6.80 | 7.40 | +0.40 | +6.35% | 1 | 346 | 23.84% |
SPG251219C00170000 | 2024-07-25 12:17PM EDT | 2025-12-19 | 9.40 | 9.50 | 10.40 | 0.00 | - | 1 | 80 | 23.50% |
SPG260116C00170000 | 2024-07-26 3:49PM EDT | 2026-01-16 | 10.30 | 9.70 | 10.50 | -1.20 | -10.43% | 3 | 34 | 23.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240816P00170000 | 2024-07-16 10:41AM EDT | 2024-08-16 | 19.90 | 16.70 | 18.70 | 0.00 | - | 2 | 2 | 41.97% |
SPG241018P00170000 | 2024-07-12 12:49PM EDT | 2024-10-18 | 21.61 | 19.20 | 21.30 | 0.00 | - | - | 4 | 33.19% |
SPG250117P00170000 | 2024-06-12 10:15AM EDT | 2025-01-17 | 19.90 | 23.30 | 23.80 | 0.00 | - | 4 | 9 | 29.76% |
SPG250620P00170000 | 2024-04-09 3:29PM EDT | 2025-06-20 | 28.52 | 25.70 | 28.80 | 0.00 | - | 12 | 11 | 30.83% |
SPG260116P00170000 | 2024-03-01 11:17AM EDT | 2026-01-16 | 32.00 | 25.10 | 29.20 | 0.00 | - | 4 | 4 | 24.65% |