U.S. markets closed
F S&P 500
4,091.00 +11.00 (+0.27%) F Dow Jones
33,100.00 +56.00 (+0.17%) F Nasdaq
13,120.75 +38.75 (+0.30%) E-mini Russell 2000 Index Futur
1,784.30 +4.20 (+0.24%) Petróleo
74.32 -0.05 (-0.07%) Oro
1,982.60 +2.30 (+0.12%)
Simon Property Group, Inc. (SPG)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:95.00
Llamadaspor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421C00095000 | 2023-03-27 3:59PM EDT | 2023-04-21 | 9.91 | 12.80 | 13.55 | 0.00 | - | 11 | 36 | 49.66% |
| SPG230519C00095000 | 2023-03-30 9:58AM EDT | 2023-05-19 | 15.37 | 14.30 | 14.75 | +3.52 | +29.70% | 2 | 2 | 44.71% |
| SPG230616C00095000 | 2023-03-28 10:40AM EDT | 2023-06-16 | 13.15 | 14.90 | 15.60 | 0.00 | - | 2 | 233 | 41.63% |
| SPG231020C00095000 | 2023-03-23 12:13PM EDT | 2023-10-20 | 15.70 | 17.15 | 17.60 | 0.00 | - | 887 | 886 | 33.56% |
| SPG240119C00095000 | 2023-03-29 3:44PM EDT | 2024-01-19 | 18.00 | 18.35 | 18.80 | 0.00 | - | 2 | 1,442 | 31.62% |
| SPG250117C00095000 | 2023-03-24 9:45AM EDT | 2025-01-17 | 17.50 | 20.70 | 21.85 | 0.00 | - | 1 | 28 | 27.29% |
Ponepor21 de abril de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG230421P00095000 | 2023-03-30 3:03PM EDT | 2023-04-21 | 0.47 | 0.40 | 0.45 | -0.01 | -2.08% | 67 | 990 | 39.16% |
| SPG230519P00095000 | 2023-03-30 3:37PM EDT | 2023-05-19 | 1.51 | 1.42 | 1.48 | -0.10 | -6.21% | 40 | 362 | 38.09% |
| SPG230616P00095000 | 2023-03-29 3:37PM EDT | 2023-06-16 | 2.62 | 2.28 | 2.43 | 0.00 | - | 14 | 1,173 | 37.50% |
| SPG230721P00095000 | 2023-03-30 3:39PM EDT | 2023-07-21 | 3.20 | 3.05 | 3.20 | -0.20 | -5.88% | 15 | 508 | 35.47% |
| SPG231020P00095000 | 2023-03-28 9:59AM EDT | 2023-10-20 | 6.90 | 5.15 | 5.45 | 0.00 | - | 23 | 148 | 35.12% |
| SPG240119P00095000 | 2023-03-30 1:55PM EDT | 2024-01-19 | 7.17 | 6.90 | 7.30 | -1.53 | -17.59% | 5 | 400 | 34.88% |
| SPG250117P00095000 | 2023-03-29 11:51AM EDT | 2025-01-17 | 13.05 | 12.30 | 13.30 | 0.00 | - | 6 | 104 | 35.24% |
© 2023 Yahoo. Todos los derechos reservados.
