Simon Property Group, Inc. (SPG)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:32AM EDT. Mercado abierto.
Golpe:95.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240621C00095000 | 2024-03-06 3:54PM EDT | 2024-06-21 | 56.80 | 54.30 | 57.80 | 0.00 | - | 10 | 5 | 139.50% |
| SPG240719C00095000 | 2024-03-06 4:47PM EDT | 2024-07-19 | 57.50 | 54.70 | 57.60 | 0.00 | - | 2 | 0 | 115.47% |
| SPG250117C00095000 | 2024-03-13 12:16PM EDT | 2025-01-17 | 57.98 | 49.40 | 52.80 | 0.00 | - | 5 | 26 | 53.77% |
| SPG260116C00095000 | 2024-03-05 11:46AM EDT | 2026-01-16 | 58.16 | 53.90 | 57.00 | 0.00 | - | - | 2 | 44.64% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SPG240517P00095000 | 2024-04-04 2:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 3 | 3 | 71.09% |
| SPG240621P00095000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 141 | 50.29% |
| SPG240719P00095000 | 2024-04-23 11:13AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 41.41% |
| SPG240816P00095000 | 2024-01-23 4:16PM EDT | 2024-08-16 | 0.67 | 0.35 | 0.80 | 0.00 | - | 1 | 1 | 46.58% |
| SPG241018P00095000 | 2024-04-23 1:21PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.95 | 0.00 | - | 5 | 5 | 38.92% |
| SPG241115P00095000 | 2024-04-22 11:02AM EDT | 2024-11-15 | 0.90 | 0.75 | 0.90 | 0.00 | - | 2 | 10 | 35.72% |
| SPG250117P00095000 | 2024-04-16 12:42PM EDT | 2025-01-17 | 1.69 | 1.30 | 1.45 | 0.00 | - | 1 | 727 | 35.08% |
| SPG251219P00095000 | 2024-02-27 12:50PM EDT | 2025-12-19 | 3.70 | 2.95 | 3.70 | 0.00 | - | 1 | 10 | 30.91% |
| SPG260116P00095000 | 2024-04-09 10:45AM EDT | 2026-01-16 | 4.30 | 4.30 | 4.80 | 0.00 | - | 1 | 23 | 33.16% |
© 2024 Yahoo. Todos los derechos reservados.