Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG250117C00095000 | 2024-06-07 10:33AM EDT | 2025-01-17 | 58.15 | 50.50 | 54.30 | 0.00 | - | 14 | 21 | 0.00% |
SPG260116C00095000 | 2024-06-04 3:03PM EDT | 2026-01-16 | 58.04 | 52.80 | 56.30 | 0.00 | - | 1 | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SPG240816P00095000 | 2024-01-23 4:16PM EDT | 2024-08-16 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
SPG241018P00095000 | 2024-04-23 1:21PM EDT | 2024-10-18 | 0.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
SPG241115P00095000 | 2024-05-07 11:25AM EDT | 2024-11-15 | 0.50 | 0.20 | 0.55 | 0.00 | - | 2 | 7 | 49.27% |
SPG250117P00095000 | 2024-05-08 12:35PM EDT | 2025-01-17 | 1.18 | 0.35 | 0.95 | 0.00 | - | 1 | 697 | 44.07% |
SPG250620P00095000 | 2024-07-15 3:52PM EDT | 2025-06-20 | 1.45 | 0.05 | 1.95 | 0.00 | - | 15 | 16 | 38.22% |
SPG251219P00095000 | 2024-07-11 9:30AM EDT | 2025-12-19 | 2.75 | 2.20 | 2.80 | 0.00 | - | 1 | 10 | 33.95% |
SPG260116P00095000 | 2024-07-10 2:28PM EDT | 2026-01-16 | 3.10 | 2.50 | 2.85 | 0.00 | - | 5 | 27 | 33.23% |