Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240920C00120000 | 2024-07-25 2:10PM EDT | 2024-09-20 | 0.02 | 0.03 | 0.12 | 0.00 | - | 1 | 2,772 | 74.61% |
SQ241220C00120000 | 2024-07-26 10:52AM EDT | 2024-12-20 | 0.35 | 0.30 | 0.44 | -0.02 | -5.41% | 470 | 722 | 58.15% |
SQ250117C00120000 | 2024-07-26 3:48PM EDT | 2025-01-17 | 0.45 | 0.44 | 0.47 | -0.11 | -19.64% | 50 | 13,748 | 55.27% |
SQ250620C00120000 | 2024-07-26 12:34PM EDT | 2025-06-20 | 1.70 | 1.62 | 2.33 | -0.20 | -10.53% | 7 | 1,293 | 55.69% |
SQ260116C00120000 | 2024-07-26 11:33AM EDT | 2026-01-16 | 3.80 | 3.75 | 4.35 | -0.35 | -8.43% | 2 | 1,496 | 53.94% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240920P00120000 | 2024-03-07 10:55AM EDT | 2024-09-20 | 44.20 | 43.00 | 43.75 | 0.00 | - | - | 1 | 0.00% |
SQ250117P00120000 | 2024-05-06 9:34AM EDT | 2025-01-17 | 48.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SQ250620P00120000 | 2024-05-08 11:18AM EDT | 2025-06-20 | 49.42 | 52.55 | 57.00 | 0.00 | - | 8 | 0 | 0.00% |
SQ260116P00120000 | 2024-07-11 3:08PM EDT | 2026-01-16 | 54.23 | 59.50 | 61.65 | 0.00 | - | 1 | 80 | 42.75% |