Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240920C00082500 | 2024-08-29 10:22AM EDT | 2024-09-20 | 0.04 | 0.02 | 0.07 | -0.05 | -55.56% | 1 | 3,456 | 47.46% |
SQ241220C00082500 | 2024-08-30 1:16PM EDT | 2024-12-20 | 1.75 | 1.90 | 1.98 | -0.85 | -32.69% | 5 | 420 | 46.18% |
SQ250117C00082500 | 2024-08-30 1:22PM EDT | 2025-01-17 | 2.25 | 2.43 | 2.73 | -1.05 | -31.82% | 3 | 1,277 | 47.07% |
SQ250321C00082500 | 2024-08-29 12:47PM EDT | 2025-03-21 | 4.95 | 4.15 | 4.30 | 0.00 | - | 7 | 252 | 48.24% |
SQ250620C00082500 | 2024-08-28 3:35PM EDT | 2025-06-20 | 5.75 | 6.20 | 6.40 | 0.00 | - | 1 | 438 | 49.52% |
SQ260116C00082500 | 2024-08-29 3:43PM EDT | 2026-01-16 | 10.70 | 10.15 | 10.35 | 0.00 | - | 54 | 576 | 50.44% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240920P00082500 | 2024-08-12 11:22AM EDT | 2024-09-20 | 20.50 | 16.05 | 16.75 | 0.00 | - | 2 | 0 | 63.67% |
SQ241220P00082500 | 2024-08-29 1:38PM EDT | 2024-12-20 | 15.95 | 17.25 | 18.00 | 0.00 | - | 6 | 256 | 42.46% |
SQ250117P00082500 | 2024-08-29 2:38PM EDT | 2025-01-17 | 16.65 | 17.65 | 18.45 | 0.00 | - | 1 | 2,298 | 41.70% |
SQ250321P00082500 | 2024-08-29 10:27AM EDT | 2025-03-21 | 17.80 | 18.75 | 19.65 | 0.00 | - | 20 | 373 | 42.10% |
SQ250620P00082500 | 2024-08-30 11:50AM EDT | 2025-06-20 | 21.05 | 20.10 | 21.30 | +2.10 | +11.08% | 11 | 97 | 42.76% |
SQ260116P00082500 | 2024-08-12 3:00PM EDT | 2026-01-16 | 25.95 | 22.55 | 23.90 | 0.00 | - | 5 | 32 | 41.43% |