Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240920C00110000 | 2024-07-26 1:59PM EDT | 2024-09-20 | 0.08 | 0.04 | 0.11 | 0.00 | - | 2 | 1,389 | 66.60% |
SQ241220C00110000 | 2024-07-26 3:01PM EDT | 2024-12-20 | 0.52 | 0.50 | 0.62 | -0.16 | -23.53% | 76 | 573 | 56.69% |
SQ250117C00110000 | 2024-07-26 11:17AM EDT | 2025-01-17 | 0.70 | 0.65 | 0.69 | -0.15 | -17.65% | 6 | 6,179 | 53.88% |
SQ250321C00110000 | 2024-07-26 9:59AM EDT | 2025-03-21 | 1.30 | 1.18 | 1.51 | -0.15 | -10.34% | 18 | 562 | 54.18% |
SQ250620C00110000 | 2024-07-25 3:47PM EDT | 2025-06-20 | 2.40 | 2.30 | 2.67 | -0.16 | -6.25% | 1 | 1,588 | 54.54% |
SQ260116C00110000 | 2024-07-26 10:16AM EDT | 2026-01-16 | 5.10 | 3.85 | 5.50 | -0.20 | -3.77% | 1 | 1,044 | 52.62% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240920P00110000 | 2024-07-08 10:18AM EDT | 2024-09-20 | 45.25 | 49.50 | 50.20 | 0.00 | - | 2 | 0 | 60.16% |
SQ241220P00110000 | 2024-04-05 3:46PM EDT | 2024-12-20 | 35.54 | 40.00 | 42.15 | 0.00 | - | 2 | 2 | 0.00% |
SQ250117P00110000 | 2024-04-15 10:14AM EDT | 2025-01-17 | 36.09 | 37.90 | 38.30 | 0.00 | - | 2 | 37 | 0.00% |
SQ250321P00110000 | 2024-05-06 3:20PM EDT | 2025-03-21 | 38.55 | 42.50 | 47.00 | 0.00 | - | - | 1 | 0.00% |
SQ250620P00110000 | 2024-07-23 1:39PM EDT | 2025-06-20 | 43.00 | 48.80 | 50.60 | 0.00 | - | 22 | 82 | 40.70% |
SQ260116P00110000 | 2024-07-25 10:10AM EDT | 2026-01-16 | 49.45 | 50.05 | 51.10 | 0.00 | - | 10 | 35 | 35.67% |