Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240920C00115000 | 2024-07-23 11:32AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.09 | 0.00 | - | 6 | 502 | 68.75% |
SQ241220C00115000 | 2024-07-26 1:48PM EDT | 2024-12-20 | 0.41 | 0.30 | 0.42 | -0.04 | -8.89% | 50 | 533 | 55.13% |
SQ250117C00115000 | 2024-07-23 9:32AM EDT | 2025-01-17 | 0.97 | 0.42 | 0.66 | 0.00 | - | 1 | 2,202 | 54.39% |
SQ250620C00115000 | 2024-07-26 11:37AM EDT | 2025-06-20 | 2.07 | 1.90 | 2.55 | -0.08 | -3.72% | 92 | 673 | 55.23% |
SQ260116C00115000 | 2024-07-26 12:27PM EDT | 2026-01-16 | 4.42 | 3.50 | 5.20 | -0.58 | -11.60% | 45 | 256 | 53.32% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240920P00115000 | 2024-05-22 1:56PM EDT | 2024-09-20 | 47.00 | 50.45 | 54.25 | 0.00 | - | 1 | 0 | 0.00% |
SQ241220P00115000 | 2024-04-11 1:21PM EDT | 2024-12-20 | 37.30 | 43.30 | 44.35 | 0.00 | - | 11 | 11 | 0.00% |
SQ250117P00115000 | 2024-06-27 2:50PM EDT | 2025-01-17 | 51.40 | 54.40 | 55.30 | 0.00 | - | 4 | 65 | 53.32% |
SQ250620P00115000 | 2024-07-23 1:06PM EDT | 2025-06-20 | 47.65 | 52.80 | 56.65 | 0.00 | - | 8 | 21 | 52.42% |
SQ260116P00115000 | 2024-07-12 2:36PM EDT | 2026-01-16 | 47.10 | 54.25 | 57.95 | 0.00 | - | 1 | 47 | 47.86% |