Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Precio de ejercicio:70.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.75 | -0.31 | -29.25% | 833 | 1,811 | 2024-08-02 | 10.66 | +2.41 | +29.21% | 14 | 363 |
| 1.05 | -0.45 | -30.00% | 221 | 496 | 2024-08-09 | 10.81 | +1.81 | +20.11% | 104 | 49 |
| 1.31 | -0.32 | -19.63% | 685 | 5,889 | 2024-08-16 | 10.85 | +1.64 | +17.81% | 19 | 3,734 |
| 1.51 | -0.27 | -15.17% | 41 | 137 | 2024-08-23 | 7.92 | 0.00 | - | 1 | 44 |
| 1.65 | -0.82 | -33.20% | 38 | 35 | 2024-08-30 | 11.20 | +1.35 | +13.71% | 3 | 28 |
| 1.84 | -0.90 | -32.85% | 2 | - | 2024-09-06 | 9.56 | 0.00 | - | - | - |
| 2.22 | -0.48 | -17.78% | 651 | 10,315 | 2024-09-20 | 11.69 | +1.04 | +9.77% | 112 | 4,066 |
| 5.00 | -0.71 | -12.43% | 182 | 903 | 2024-12-20 | 13.50 | +1.25 | +10.20% | 21 | 900 |
| 5.73 | -0.74 | -11.44% | 98 | 3,406 | 2025-01-17 | 12.50 | 0.00 | - | 81 | 7,736 |
| 7.15 | -0.70 | -8.92% | 13 | 180 | 2025-03-21 | 15.00 | +4.25 | +39.53% | 1 | 613 |
| 9.25 | -0.70 | -7.04% | 11 | 970 | 2025-06-20 | 15.00 | 0.00 | - | 1 | 761 |
| 12.96 | -0.82 | -5.95% | 29 | 574 | 2026-01-16 | 15.20 | 0.00 | - | 4 | 1,216 |
| 17.42 | -2.58 | -12.90% | 2 | 15 | 2026-12-18 | 17.76 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. Todos los derechos reservados.