U.S. markets closed
F S&P 500
4,010.75 +9.25 (+0.23%) F Dow Jones
32,652.00 +64.00 (+0.20%) F Nasdaq
12,758.00 +25.50 (+0.20%) E-mini Russell 2000 Index Futur
1,770.20 +5.40 (+0.31%) Petróleo
73.75 +0.55 (+0.75%) Oro
1,973.40 -0.10 (-0.01%)
Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:57.50
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421C00057500 | 2023-03-28 11:23AM EDT | 2023-04-21 | 9.28 | 7.95 | 8.20 | +0.78 | +9.18% | 8 | 61 | 68.31% |
| SQ230519C00057500 | 2023-03-28 12:04PM EDT | 2023-05-19 | 11.25 | 10.25 | 10.45 | -0.08 | -0.71% | 67 | 57 | 74.39% |
| SQ230616C00057500 | 2023-03-28 12:03PM EDT | 2023-06-16 | 12.50 | 11.45 | 11.60 | +0.85 | +7.30% | 42 | 526 | 71.11% |
| SQ230915C00057500 | 2023-03-28 12:18PM EDT | 2023-09-15 | 15.15 | 14.45 | 14.75 | +0.20 | +1.34% | 2 | 381 | 68.27% |
| SQ240119C00057500 | 2023-03-28 1:58PM EDT | 2024-01-19 | 17.70 | 17.55 | 17.90 | -1.00 | -5.35% | 2 | 110 | 66.96% |
| SQ240621C00057500 | 2023-03-28 10:38AM EDT | 2024-06-21 | 22.20 | 20.95 | 21.35 | +3.10 | +16.23% | 4 | 3 | 68.01% |
| SQ250117C00057500 | 2023-03-24 10:57AM EDT | 2025-01-17 | 21.55 | 24.10 | 24.55 | 0.00 | - | 2 | 55 | 66.89% |
| SQ250620C00057500 | 2023-03-24 9:39AM EDT | 2025-06-20 | 23.93 | 25.40 | 26.70 | 0.00 | - | 1 | 1 | 65.61% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421P00057500 | 2023-03-28 3:46PM EDT | 2023-04-21 | 1.58 | 1.54 | 1.60 | +0.05 | +3.27% | 50 | 104 | 63.53% |
| SQ230519P00057500 | 2023-03-28 3:57PM EDT | 2023-05-19 | 3.65 | 3.60 | 3.70 | +0.10 | +2.82% | 37 | 2,699 | 69.17% |
| SQ230616P00057500 | 2023-03-28 3:42PM EDT | 2023-06-16 | 4.60 | 4.55 | 4.65 | +0.09 | +2.00% | 227 | 2,070 | 64.84% |
| SQ230915P00057500 | 2023-03-28 3:26PM EDT | 2023-09-15 | 7.05 | 6.95 | 7.10 | -1.50 | -17.54% | 125 | 1,672 | 59.91% |
| SQ240119P00057500 | 2023-03-28 11:42AM EDT | 2024-01-19 | 9.02 | 9.20 | 9.40 | -0.18 | -1.96% | 19 | 3,683 | 56.46% |
| SQ240621P00057500 | 2023-03-24 11:18AM EDT | 2024-06-21 | 13.95 | 11.55 | 11.90 | 0.00 | - | 1 | 1 | 55.38% |
| SQ250117P00057500 | 2023-03-24 12:29PM EDT | 2025-01-17 | 15.44 | 13.80 | 14.15 | 0.00 | - | 3 | 119 | 53.16% |
| SQ250620P00057500 | 2023-03-28 2:13PM EDT | 2025-06-20 | 15.15 | 14.70 | 15.45 | -0.70 | -4.42% | 2 | 3 | 51.18% |
© 2023 Yahoo. Todos los derechos reservados.
