U.S. markets closed

Block, Inc. (SQ)

NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
67.96+3.49 (+5.41%)
Al cierre: 04:00PM EST
76.79 +8.83 (+12.99%)
Fuera de horario: 07:49PM EST
En dinero
Mostrar:ListaCubrir
Golpe:57.50
Llamadaspor23 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ240315C000575002024-02-22 3:52PM EST2024-03-1511.8011.7012.65+2.69+29.53%5175488.43%
SQ240419C000575002024-02-22 3:56PM EST2024-04-1913.5012.6013.70+3.17+30.69%1386067.63%
SQ240517C000575002024-02-15 11:09AM EST2024-05-1714.6512.4515.150.00-36261.87%
SQ240621C000575002024-02-22 2:48PM EST2024-06-2114.8514.7015.90+2.30+18.33%186064.15%
SQ240719C000575002024-02-22 2:01PM EST2024-07-1915.6014.2516.45+1.20+8.33%166558.12%
SQ240920C000575002024-02-21 1:46PM EST2024-09-2014.7016.9018.150.00-18017061.38%
SQ241220C000575002024-02-22 2:02PM EST2024-12-2019.5318.7520.45+2.00+11.41%17226361.28%
SQ250117C000575002024-02-20 10:29AM EST2025-01-1718.3019.3021.100.00-164861.37%
SQ250620C000575002024-02-22 10:05AM EST2025-06-2022.8522.3524.20-1.62-6.62%129662.35%
SQ260116C000575002024-01-30 10:56AM EST2026-01-1627.1026.0027.600.00-3021563.41%
Ponepor23 de febrero de 2024
Nombre del contratoFecha de última operaciónFecha de vencimientoÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
SQ240315P000575002024-02-22 3:57PM EST2024-03-151.191.151.28-0.77-39.29%1,3052,98076.90%
SQ240419P000575002024-02-22 3:58PM EST2024-04-192.031.992.09-0.89-30.48%2641,20359.33%
SQ240517P000575002024-02-22 3:56PM EST2024-05-173.053.053.20-1.10-26.51%3433859.77%
SQ240621P000575002024-02-22 3:58PM EST2024-06-213.613.553.75-1.14-24.00%492,24754.63%
SQ240719P000575002024-02-22 3:14PM EST2024-07-194.084.004.20-0.67-14.11%22713752.47%
SQ240920P000575002024-02-21 11:22AM EST2024-09-205.255.205.45-1.05-16.67%2530451.26%
SQ241220P000575002024-02-14 3:17PM EST2024-12-207.006.707.000.00-13150.29%
SQ250117P000575002024-02-22 1:56PM EST2025-01-177.107.057.40-1.03-12.67%558250.65%
SQ250620P000575002024-02-22 2:28PM EST2025-06-209.308.9010.40+0.77+9.03%314550.36%
SQ260116P000575002024-02-21 11:59AM EST2026-01-1612.2510.0513.100.00-40044153.00%