Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:57.50
Opciones de comprapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241018C00057500 | 2024-09-30 11:08AM EDT | 2024-10-18 | 9.20 | 9.65 | 9.95 | -1.35 | -12.80% | 1 | 111 | 59.67% |
| SQ241115C00057500 | 2024-09-30 3:07PM EDT | 2024-11-15 | 11.34 | 11.35 | 12.50 | 0.00 | - | 75 | 90 | 72.41% |
| SQ241220C00057500 | 2024-10-03 3:32PM EDT | 2024-12-20 | 11.34 | 12.30 | 12.45 | 0.00 | - | 2 | 508 | 58.01% |
| SQ250117C00057500 | 2024-10-04 3:25PM EDT | 2025-01-17 | 12.70 | 13.00 | 13.10 | +0.97 | +8.27% | 1 | 622 | 55.57% |
| SQ250321C00057500 | 2024-10-04 2:10PM EDT | 2025-03-21 | 14.28 | 13.85 | 16.85 | +0.91 | +6.81% | 1 | 1,018 | 59.23% |
| SQ250620C00057500 | 2024-10-03 12:43PM EDT | 2025-06-20 | 15.55 | 16.75 | 17.25 | 0.00 | - | 2 | 322 | 56.29% |
| SQ250919C00057500 | 2024-09-25 1:43PM EDT | 2025-09-19 | 17.35 | 17.80 | 19.50 | 0.00 | - | 1 | 3 | 55.76% |
| SQ260116C00057500 | 2024-09-19 11:54AM EDT | 2026-01-16 | 22.35 | 19.65 | 21.95 | 0.00 | - | 1 | 219 | 56.43% |
| SQ261218C00057500 | 2024-09-25 1:35PM EDT | 2026-12-18 | 24.06 | 25.10 | 26.20 | 0.00 | - | 1 | 13 | 57.51% |
| SQ270115C00057500 | 2024-09-18 2:01PM EDT | 2027-01-15 | 27.00 | 25.15 | 26.90 | 0.00 | - | - | 10 | 57.65% |
Opciones de ventapor11 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ241018P00057500 | 2024-10-04 3:55PM EDT | 2024-10-18 | 0.15 | 0.13 | 0.17 | -0.17 | -53.12% | 37 | 2,103 | 51.66% |
| SQ241115P00057500 | 2024-10-04 3:29PM EDT | 2024-11-15 | 1.47 | 1.53 | 1.59 | -0.51 | -25.76% | 29 | 335 | 59.38% |
| SQ241220P00057500 | 2024-10-04 1:14PM EDT | 2024-12-20 | 2.46 | 2.23 | 2.31 | -0.34 | -12.14% | 1 | 2,985 | 51.71% |
| SQ250117P00057500 | 2024-10-04 12:35PM EDT | 2025-01-17 | 2.85 | 2.68 | 2.91 | -0.41 | -12.58% | 100 | 2,806 | 50.09% |
| SQ250321P00057500 | 2024-10-04 11:32AM EDT | 2025-03-21 | 4.45 | 4.05 | 4.20 | -0.30 | -6.32% | 2 | 2,023 | 48.44% |
| SQ250620P00057500 | 2024-10-03 2:32PM EDT | 2025-06-20 | 6.15 | 5.45 | 6.70 | 0.00 | - | 1 | 1,755 | 52.24% |
| SQ250919P00057500 | 2024-10-01 3:17PM EDT | 2025-09-19 | 6.95 | 6.55 | 7.00 | 0.00 | - | 1 | 8 | 46.27% |
| SQ260116P00057500 | 2024-10-04 12:13PM EDT | 2026-01-16 | 8.50 | 7.15 | 8.45 | 0.00 | - | 3 | 814 | 45.56% |
| SQ261218P00057500 | 2024-10-04 1:36PM EDT | 2026-12-18 | 11.60 | 11.05 | 11.55 | -0.18 | -1.53% | 80 | 16 | 43.88% |
© 2024 Yahoo. Todos los derechos reservados.