Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:44AM EDT. Mercado abierto.
Golpe:57.50
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00057500 | 2024-04-24 11:02AM EDT | 2024-05-17 | 17.40 | 17.20 | 17.35 | +3.75 | +27.47% | 1 | 169 | 84.28% |
| SQ240621C00057500 | 2024-04-23 12:10PM EDT | 2024-06-21 | 17.84 | 18.20 | 18.50 | 0.00 | - | 2 | 918 | 70.97% |
| SQ240719C00057500 | 2024-04-17 12:47PM EDT | 2024-07-19 | 17.35 | 18.90 | 19.10 | 0.00 | - | 6 | 123 | 65.75% |
| SQ240920C00057500 | 2024-04-19 12:58PM EDT | 2024-09-20 | 18.30 | 20.80 | 21.00 | 0.00 | - | 13 | 171 | 64.75% |
| SQ241220C00057500 | 2024-04-22 9:41AM EDT | 2024-12-20 | 21.05 | 23.15 | 23.45 | 0.00 | - | 4 | 449 | 64.58% |
| SQ250117C00057500 | 2024-04-16 9:41AM EDT | 2025-01-17 | 23.14 | 23.70 | 23.95 | 0.00 | - | 1 | 655 | 63.84% |
| SQ250620C00057500 | 2024-04-09 12:56PM EDT | 2025-06-20 | 30.85 | 26.80 | 28.55 | 0.00 | - | 12 | 285 | 66.58% |
| SQ260116C00057500 | 2024-04-18 3:16PM EDT | 2026-01-16 | 29.30 | 30.35 | 31.15 | 0.00 | - | 1 | 183 | 64.63% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00057500 | 2024-04-24 9:35AM EDT | 2024-05-17 | 0.41 | 0.45 | 0.47 | -0.02 | -4.65% | 2 | 1,966 | 71.29% |
| SQ240621P00057500 | 2024-04-24 10:13AM EDT | 2024-06-21 | 1.02 | 1.10 | 1.13 | -0.21 | -17.07% | 270 | 2,409 | 58.50% |
| SQ240719P00057500 | 2024-04-19 12:35PM EDT | 2024-07-19 | 2.24 | 1.54 | 1.59 | 0.00 | - | 39 | 1,558 | 54.10% |
| SQ240920P00057500 | 2024-04-23 2:59PM EDT | 2024-09-20 | 2.83 | 2.90 | 2.96 | 0.00 | - | 7 | 941 | 52.98% |
| SQ241220P00057500 | 2024-04-22 3:17PM EDT | 2024-12-20 | 4.90 | 4.45 | 4.55 | 0.00 | - | 26 | 120 | 51.25% |
| SQ250117P00057500 | 2024-04-22 2:59PM EDT | 2025-01-17 | 5.25 | 4.80 | 4.95 | 0.00 | - | 1 | 717 | 50.55% |
| SQ250620P00057500 | 2024-04-24 10:32AM EDT | 2025-06-20 | 6.90 | 6.90 | 7.00 | -0.50 | -6.76% | 30 | 370 | 49.28% |
| SQ260116P00057500 | 2024-04-17 2:34PM EDT | 2026-01-16 | 9.40 | 9.05 | 9.20 | 0.00 | - | 2 | 622 | 47.66% |
© 2024 Yahoo. Todos los derechos reservados.