U.S. markets closed
F S&P 500
5,079.25 -28.25 (-0.55%) F Dow Jones
38,624.00 -56.00 (-0.14%) F Nasdaq
17,480.75 -183.75 (-1.04%) E-mini Russell 2000 Index Futur
2,012.10 +5.30 (+0.26%) Petróleo
82.67 -0.14 (-0.17%) Oro
2,332.20 -6.20 (-0.27%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:57.50
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.25 | +3.60 | +26.37% | 9 | 169 | 2024-05-17 | 0.46 | +0.03 | +6.98% | 215 | 1,966 |
| 17.84 | 0.00 | - | 2 | 918 | 2024-06-21 | 1.11 | -0.12 | -9.76% | 284 | 2,409 |
| 17.35 | 0.00 | - | 6 | 123 | 2024-07-19 | 2.24 | 0.00 | - | 39 | 1,558 |
| 18.30 | 0.00 | - | 13 | 171 | 2024-09-20 | 2.90 | +0.07 | +2.47% | 50 | 941 |
| 21.05 | 0.00 | - | 4 | 449 | 2024-12-20 | 4.90 | 0.00 | - | 26 | 120 |
| 23.14 | 0.00 | - | 1 | 655 | 2025-01-17 | 5.25 | 0.00 | - | 1 | 717 |
| 30.85 | 0.00 | - | 12 | 285 | 2025-06-20 | 6.92 | -0.48 | -6.49% | 31 | 370 |
| 29.30 | 0.00 | - | 1 | 183 | 2026-01-16 | 9.40 | 0.00 | - | 2 | 622 |
© 2024 Yahoo. Todos los derechos reservados.