Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Precio de ejercicio:72.50
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240816C00072500 | 2024-07-26 3:32PM EDT | 2024-08-16 | 0.90 | 0.84 | 0.93 | -0.34 | -27.42% | 85 | 2,870 | 73.97% |
| SQ240920C00072500 | 2024-07-26 3:46PM EDT | 2024-09-20 | 1.75 | 1.69 | 1.83 | -0.48 | -21.52% | 701 | 1,834 | 58.35% |
| SQ241220C00072500 | 2024-07-26 3:04PM EDT | 2024-12-20 | 4.30 | 4.15 | 4.55 | -0.95 | -18.10% | 216 | 754 | 55.40% |
| SQ250117C00072500 | 2024-07-26 2:58PM EDT | 2025-01-17 | 4.90 | 4.75 | 4.95 | -1.00 | -16.95% | 16 | 1,298 | 53.96% |
| SQ250321C00072500 | 2024-07-25 2:04PM EDT | 2025-03-21 | 7.67 | 6.15 | 6.60 | 0.00 | - | 2 | 296 | 54.39% |
| SQ250620C00072500 | 2024-07-26 3:02PM EDT | 2025-06-20 | 8.40 | 8.40 | 8.55 | -1.20 | -12.50% | 18 | 125 | 55.58% |
| SQ260116C00072500 | 2024-07-25 12:18PM EDT | 2026-01-16 | 13.72 | 11.65 | 12.40 | 0.00 | - | 1 | 202 | 55.60% |
| SQ261218C00072500 | 2024-07-25 10:47AM EDT | 2026-12-18 | 17.64 | 15.65 | 17.10 | 0.00 | - | 1 | 2 | 55.46% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240816P00072500 | 2024-07-26 11:26AM EDT | 2024-08-16 | 13.32 | 12.80 | 13.45 | +1.77 | +15.32% | 19 | 776 | 71.73% |
| SQ240920P00072500 | 2024-07-25 1:48PM EDT | 2024-09-20 | 11.67 | 13.45 | 13.80 | 0.00 | - | 2 | 2,494 | 51.90% |
| SQ241220P00072500 | 2024-07-26 3:04PM EDT | 2024-12-20 | 15.56 | 15.30 | 15.90 | +1.81 | +13.16% | 5 | 465 | 49.96% |
| SQ250117P00072500 | 2024-07-26 10:31AM EDT | 2025-01-17 | 15.80 | 15.60 | 15.90 | +1.26 | +8.67% | 2 | 2,589 | 45.80% |
| SQ250321P00072500 | 2024-07-18 2:20PM EDT | 2025-03-21 | 16.75 | 16.75 | 17.10 | +5.20 | +45.02% | 1 | 2,134 | 45.91% |
| SQ250620P00072500 | 2024-07-22 1:31PM EDT | 2025-06-20 | 13.75 | 17.20 | 20.40 | 0.00 | - | 13 | 724 | 53.86% |
| SQ260116P00072500 | 2024-07-16 1:11PM EDT | 2026-01-16 | 14.55 | 20.15 | 21.05 | 0.00 | - | 1 | 368 | 44.33% |
| SQ261218P00072500 | 2024-07-15 11:27AM EDT | 2026-12-18 | 18.28 | 22.20 | 23.50 | 0.00 | - | 1 | 1 | 41.40% |
© 2024 Yahoo. Todos los derechos reservados.