Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:02PM EDT
Fuera de horario:
Golpe:72.50
Llamadaspor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421C00072500 | 2023-03-20 3:45PM EDT | 2023-04-21 | 6.45 | 6.55 | 6.70 | -0.05 | -0.77% | 44 | 636 | 63.26% |
| SQ230519C00072500 | 2023-03-20 2:31PM EDT | 2023-05-19 | 9.00 | 9.15 | 9.30 | -0.05 | -0.55% | 22 | 447 | 68.51% |
| SQ230616C00072500 | 2023-03-20 3:57PM EDT | 2023-06-16 | 10.60 | 10.50 | 10.65 | +0.10 | +0.95% | 104 | 2,661 | 66.19% |
| SQ230915C00072500 | 2023-03-20 3:28PM EDT | 2023-09-15 | 14.00 | 14.05 | 14.20 | +0.05 | +0.36% | 2 | 191 | 64.16% |
| SQ240119C00072500 | 2023-03-15 3:59PM EDT | 2024-01-19 | 17.70 | 17.70 | 18.00 | 0.00 | - | 14 | 229 | 63.57% |
| SQ240621C00072500 | 2023-03-09 11:00AM EDT | 2024-06-21 | 24.37 | 21.05 | 21.60 | 0.00 | - | 1 | 4 | 62.98% |
| SQ250117C00072500 | 2023-03-13 1:02PM EDT | 2025-01-17 | 22.25 | 24.95 | 25.65 | 0.00 | - | 3 | 53 | 62.99% |
| SQ250620C00072500 | 2023-03-20 12:32PM EDT | 2025-06-20 | 27.50 | 26.90 | 28.75 | +3.25 | +13.40% | 1 | 8 | 63.14% |
Ponepor24 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230421P00072500 | 2023-03-20 3:53PM EDT | 2023-04-21 | 4.35 | 4.25 | 4.35 | -0.33 | -7.05% | 46 | 2,917 | 59.52% |
| SQ230519P00072500 | 2023-03-20 12:40PM EDT | 2023-05-19 | 6.80 | 6.60 | 6.70 | -0.24 | -3.41% | 74 | 868 | 63.66% |
| SQ230616P00072500 | 2023-03-20 10:53AM EDT | 2023-06-16 | 7.43 | 7.70 | 7.80 | -0.70 | -8.61% | 23 | 2,970 | 60.41% |
| SQ230915P00072500 | 2023-03-20 9:33AM EDT | 2023-09-15 | 11.10 | 10.45 | 10.60 | +0.20 | +1.83% | 1 | 1,479 | 56.21% |
| SQ240119P00072500 | 2023-03-17 12:32PM EDT | 2024-01-19 | 13.35 | 13.15 | 13.35 | 0.00 | - | 133 | 809 | 53.54% |
| SQ240621P00072500 | 2023-03-10 4:26PM EDT | 2024-06-21 | 16.17 | 15.45 | 15.80 | 0.00 | - | 14 | 35 | 51.16% |
| SQ250117P00072500 | 2023-03-10 3:53PM EDT | 2025-01-17 | 19.03 | 18.15 | 18.60 | 0.00 | - | 1 | 683 | 50.28% |
| SQ250620P00072500 | 2023-03-10 4:05PM EDT | 2025-06-20 | 19.15 | 19.15 | 20.50 | 0.00 | - | 2 | 2 | 49.94% |
© 2023 Yahoo. Todos los derechos reservados.
