Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:01PM EDT
Fuera de horario:
Golpe:72.50
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517C00072500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.37 | 1.30 | 1.53 | -2.53 | -64.87% | 563 | 2,496 | 50.29% |
| SQ240621C00072500 | 2024-05-03 2:46PM EDT | 2024-06-21 | 3.57 | 3.30 | 3.45 | -1.78 | -33.27% | 482 | 3,714 | 46.46% |
| SQ240719C00072500 | 2024-05-03 3:56PM EDT | 2024-07-19 | 4.70 | 4.60 | 4.70 | -1.70 | -26.56% | 239 | 579 | 46.96% |
| SQ240920C00072500 | 2024-05-03 3:59PM EDT | 2024-09-20 | 7.65 | 7.50 | 7.70 | -1.34 | -14.91% | 164 | 629 | 51.73% |
| SQ241220C00072500 | 2024-05-03 12:52PM EDT | 2024-12-20 | 10.65 | 10.60 | 10.85 | -0.85 | -7.39% | 14 | 275 | 54.49% |
| SQ250117C00072500 | 2024-05-03 3:46PM EDT | 2025-01-17 | 11.35 | 10.85 | 11.75 | -1.57 | -12.15% | 15 | 1,119 | 53.94% |
| SQ250321C00072500 | 2024-05-03 12:18PM EDT | 2025-03-21 | 13.00 | 12.75 | 13.25 | -5.22 | -28.65% | 2 | 12 | 54.99% |
| SQ250620C00072500 | 2024-05-03 11:44AM EDT | 2025-06-20 | 16.05 | 13.90 | 15.40 | -0.25 | -1.53% | 4 | 96 | 54.25% |
| SQ260116C00072500 | 2024-05-03 10:16AM EDT | 2026-01-16 | 21.43 | 17.20 | 19.50 | +0.67 | +3.23% | 1 | 236 | 54.74% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ240517P00072500 | 2024-05-03 3:25PM EDT | 2024-05-17 | 4.18 | 3.90 | 4.40 | -1.61 | -27.81% | 121 | 2,788 | 47.07% |
| SQ240621P00072500 | 2024-05-03 3:38PM EDT | 2024-06-21 | 5.80 | 5.85 | 5.95 | -1.05 | -15.33% | 471 | 5,663 | 41.16% |
| SQ240719P00072500 | 2024-05-03 12:49PM EDT | 2024-07-19 | 6.98 | 6.80 | 7.00 | -0.82 | -10.51% | 80 | 1,460 | 41.20% |
| SQ240920P00072500 | 2024-05-03 2:56PM EDT | 2024-09-20 | 9.08 | 9.20 | 9.35 | -0.92 | -9.20% | 60 | 1,816 | 44.29% |
| SQ241220P00072500 | 2024-05-03 1:11PM EDT | 2024-12-20 | 11.40 | 11.40 | 11.60 | -2.06 | -15.30% | 10 | 364 | 44.70% |
| SQ250117P00072500 | 2024-05-03 10:19AM EDT | 2025-01-17 | 11.82 | 11.80 | 12.35 | -0.53 | -4.29% | 14 | 2,517 | 45.44% |
| SQ250321P00072500 | 2024-05-02 3:47PM EDT | 2025-03-21 | 13.60 | 12.95 | 13.80 | 0.00 | - | 214 | 816 | 46.35% |
| SQ250620P00072500 | 2024-05-02 11:57AM EDT | 2025-06-20 | 15.30 | 12.00 | 14.65 | 0.00 | - | 11 | 256 | 43.84% |
| SQ260116P00072500 | 2024-05-01 2:44PM EDT | 2026-01-16 | 17.65 | 16.25 | 17.75 | 0.00 | - | 10 | 358 | 44.40% |
© 2024 Yahoo. Todos los derechos reservados.