Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240426C00078000 | 2024-04-26 2:02PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | 0.00 | - | 193 | 2,358 | 50.00% |
SQ240503C00078000 | 2024-04-26 1:57PM EDT | 2024-05-03 | 3.05 | 2.93 | 2.99 | +0.66 | +27.62% | 1,417 | 429 | 100.49% |
SQ240510C00078000 | 2024-04-26 1:29PM EDT | 2024-05-10 | 3.51 | 3.35 | 3.50 | +0.31 | +9.69% | 26 | 37 | 81.30% |
SQ240524C00078000 | 2024-04-26 11:26AM EDT | 2024-05-24 | 4.00 | 4.00 | 4.15 | +0.95 | +31.15% | 5 | 15 | 66.36% |
SQ240531C00078000 | 2024-04-26 11:45AM EDT | 2024-05-31 | 4.20 | 4.25 | 4.40 | +1.05 | +33.33% | 3 | 21 | 62.26% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ240426P00078000 | 2024-04-26 11:55AM EDT | 2024-04-26 | 3.65 | 3.25 | 3.70 | -1.27 | -25.81% | 22 | 299 | 70.90% |
SQ240503P00078000 | 2024-04-26 1:14PM EDT | 2024-05-03 | 6.05 | 6.20 | 6.35 | -1.35 | -18.24% | 5 | 133 | 94.73% |
SQ240510P00078000 | 2024-04-26 2:10PM EDT | 2024-05-10 | 6.65 | 6.55 | 6.75 | +0.75 | +13.64% | 3 | 37 | 75.61% |
SQ240524P00078000 | 2024-04-26 12:12PM EDT | 2024-05-24 | 7.30 | 7.05 | 7.25 | -1.68 | -18.71% | 4 | 16 | 60.47% |
SQ240531P00078000 | 2024-04-26 10:37AM EDT | 2024-05-31 | 7.05 | 7.30 | 7.50 | -2.05 | -22.53% | 1 | 29 | 57.01% |