Block, Inc. (SQ)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:37PM EDT. Mercado abierto.
Golpe:78.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331C00078000 | 2023-03-29 1:18PM EDT | 2023-03-31 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1,310 | 2,733 | 73.44% |
| SQ230406C00078000 | 2023-03-29 1:15PM EDT | 2023-04-06 | 0.10 | 0.10 | 0.11 | -0.05 | -33.33% | 10 | 459 | 59.38% |
| SQ230414C00078000 | 2023-03-29 1:01PM EDT | 2023-04-14 | 0.34 | 0.33 | 0.36 | +0.02 | +6.25% | 14 | 768 | 55.96% |
| SQ230421C00078000 | 2023-03-29 12:58PM EDT | 2023-04-21 | 0.61 | 0.58 | 0.61 | +0.15 | +32.61% | 28 | 4,458 | 54.64% |
| SQ230428C00078000 | 2023-03-29 12:25PM EDT | 2023-04-28 | 0.97 | 0.81 | 0.87 | +0.13 | +15.48% | 3 | 100 | 53.54% |
| SQ230505C00078000 | 2023-03-29 12:58PM EDT | 2023-05-05 | 1.89 | 1.79 | 1.90 | +0.19 | +11.18% | 18 | 15 | 64.84% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SQ230331P00078000 | 2023-03-29 12:13PM EDT | 2023-03-31 | 11.10 | 11.50 | 11.65 | -2.97 | -21.11% | 1 | 317 | 0.00% |
| SQ230406P00078000 | 2023-03-28 12:59PM EDT | 2023-04-06 | 13.79 | 11.55 | 11.70 | 0.00 | - | 6 | 58 | 0.00% |
| SQ230414P00078000 | 2023-03-27 12:50PM EDT | 2023-04-14 | 14.14 | 11.70 | 11.90 | 0.00 | - | 23 | 148 | 40.23% |
| SQ230421P00078000 | 2023-03-29 12:25PM EDT | 2023-04-21 | 11.45 | 11.90 | 12.05 | -2.97 | -20.60% | 1 | 409 | 42.33% |
| SQ230428P00078000 | 2023-03-24 9:37AM EDT | 2023-04-28 | 18.25 | 12.05 | 12.35 | 0.00 | - | 1 | 13 | 46.24% |
| SQ230505P00078000 | 2023-03-27 2:20PM EDT | 2023-05-05 | 14.76 | 13.00 | 13.20 | 0.00 | - | 4 | 5 | 55.91% |
© 2023 Yahoo. Todos los derechos reservados.
