Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SQ241011C00078000 | 2024-10-01 2:54PM EDT | 2024-10-11 | 0.02 | 0.01 | 0.27 | 0.00 | - | 16 | 32 | 72.07% |
SQ241018C00078000 | 2024-10-02 3:21PM EDT | 2024-10-18 | 0.05 | 0.03 | 0.16 | 0.00 | - | 24 | 126 | 50.29% |
SQ241101C00078000 | 2024-10-04 11:17AM EDT | 2024-11-01 | 0.33 | 0.34 | 0.38 | +0.01 | +3.13% | 3 | 23 | 42.77% |
SQ241108C00078000 | 2024-10-04 12:38PM EDT | 2024-11-08 | 1.30 | 1.09 | 1.61 | +0.12 | +10.17% | 3 | 13 | 57.40% |