U.S. markets open in 7 hours 4 minutes
F S&P 500
5,016.25 -32.75 (-0.65%) F Dow Jones
37,802.00 -205.00 (-0.54%) F Nasdaq
17,402.50 -144.75 (-0.82%) E-mini Russell 2000 Index Futur
1,944.00 -14.10 (-0.72%) Petróleo
83.87 +1.14 (+1.38%) Oro
2,396.20 -1.80 (-0.08%)
Block, Inc. (SQ)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:03PM EDT
Fuera de horario:
Golpe:85.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 55 | 0 | 2024-04-19 | 11.20 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 259 | 0 | 2024-04-26 | 7.60 | 0.00 | - | 5 | 0 |
| 0.95 | 0.00 | - | 80 | 0 | 2024-05-03 | 12.38 | 0.00 | - | 1 | 0 |
| 1.27 | 0.00 | - | 13 | 0 | 2024-05-10 | 11.90 | 0.00 | - | 10 | 0 |
| 1.52 | 0.00 | - | 692 | 0 | 2024-05-17 | 13.53 | 0.00 | - | 3 | 0 |
| 1.90 | 0.00 | - | 12 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.95 | 0.00 | - | 20 | 0 | 2024-05-31 | - | - | - | - | - |
| 2.54 | 0.00 | - | 43 | 0 | 2024-06-21 | 14.57 | 0.00 | - | 3 | 0 |
| 3.44 | 0.00 | - | 5 | 0 | 2024-07-19 | 14.32 | 0.00 | - | 6 | 0 |
| 5.80 | 0.00 | - | 12 | 0 | 2024-09-20 | 16.66 | 0.00 | - | 170 | 0 |
| 9.00 | 0.00 | - | 2 | 0 | 2024-12-20 | 16.05 | 0.00 | - | 23 | 0 |
| 10.25 | 0.00 | - | 58 | 0 | 2025-01-17 | 19.44 | 0.00 | - | 30 | 0 |
| 13.33 | 0.00 | - | 2 | 0 | 2025-06-20 | 20.95 | 0.00 | - | 1 | 0 |
| 17.77 | 0.00 | - | 9 | 0 | 2026-01-16 | 23.65 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. Todos los derechos reservados.