Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240719C00015000 | 2024-06-28 3:10PM EDT | 2024-07-19 | 0.13 | 0.10 | 0.15 | -0.14 | -51.85% | 91 | 1,099 | 27.54% |
SWBI240816C00015000 | 2024-06-28 3:15PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.40 | -0.16 | -31.37% | 21 | 702 | 31.35% |
SWBI240920C00015000 | 2024-06-28 12:16PM EDT | 2024-09-20 | 1.00 | 0.85 | 0.95 | -0.05 | -4.76% | 29 | 495 | 44.43% |
SWBI241115C00015000 | 2024-06-25 12:55PM EDT | 2024-11-15 | 1.39 | 0.95 | 1.25 | 0.00 | - | 3 | 186 | 42.97% |
SWBI241220C00015000 | 2024-06-27 11:08AM EDT | 2024-12-20 | 1.50 | 1.40 | 2.50 | 0.00 | - | 8 | 118 | 56.10% |
SWBI250117C00015000 | 2024-06-28 12:34PM EDT | 2025-01-17 | 1.65 | 1.50 | 1.60 | -0.10 | -5.71% | 1 | 2,944 | 43.90% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
SWBI240719P00015000 | 2024-06-26 2:22PM EDT | 2024-07-19 | 0.61 | 0.60 | 1.20 | 0.00 | - | 17 | 912 | 57.72% |
SWBI240816P00015000 | 2024-06-25 11:25AM EDT | 2024-08-16 | 0.80 | 0.90 | 1.10 | 0.00 | - | 5 | 11 | 33.40% |
SWBI240920P00015000 | 2024-06-21 2:44PM EDT | 2024-09-20 | 1.55 | 1.45 | 1.65 | 0.00 | - | 248 | 583 | 45.90% |
SWBI241115P00015000 | 2024-06-27 10:41AM EDT | 2024-11-15 | 1.60 | 1.70 | 1.80 | 0.00 | - | 25 | 702 | 39.89% |
SWBI241220P00015000 | 2024-06-28 3:54PM EDT | 2024-12-20 | 2.00 | 1.90 | 2.10 | +0.20 | +11.11% | 10 | 847 | 43.26% |
SWBI250117P00015000 | 2024-06-27 9:51AM EDT | 2025-01-17 | 2.05 | 2.05 | 2.15 | 0.00 | - | 1 | 434 | 41.36% |