U.S. markets open in 8 hours 16 minutes
F S&P 500
5,434.00 -3.50 (-0.06%) F Dow Jones
38,572.00 -33.00 (-0.09%) F Nasdaq
19,692.00 +6.50 (+0.03%) E-mini Russell 2000 Index Futur
2,006.90 -1.10 (-0.05%) Petróleo
78.18 -0.27 (-0.34%) Oro
2,336.50 -12.60 (-0.54%)
Smith & Wesson Brands, Inc. (SWBI)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:15.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621C00015000 | 2024-06-14 1:56PM EDT | 2024-06-21 | 1.60 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| SWBI240719C00015000 | 2024-06-14 3:16PM EDT | 2024-07-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SWBI240920C00015000 | 2024-06-14 3:52PM EDT | 2024-09-20 | 2.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SWBI241115C00015000 | 2024-06-04 12:15PM EDT | 2024-11-15 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SWBI241220C00015000 | 2024-05-02 10:01AM EDT | 2024-12-20 | 3.36 | 3.10 | 5.00 | 0.00 | - | - | 3 | 80.81% |
| SWBI250117C00015000 | 2024-06-13 2:08PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| SWBI240621P00015000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| SWBI240719P00015000 | 2024-06-13 3:02PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| SWBI240920P00015000 | 2024-06-14 11:49AM EDT | 2024-09-20 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SWBI241115P00015000 | 2024-06-10 2:40PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SWBI241220P00015000 | 2024-04-18 9:44AM EDT | 2024-12-20 | 1.45 | 1.35 | 1.45 | 0.00 | - | - | 10 | 43.31% |
| SWBI250117P00015000 | 2024-05-20 9:40AM EDT | 2025-01-17 | 1.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.