U.S. Markets open in 7 hrs 30 mins
F S&P 500
3,375.00+7.25(+0.22%)F Dow Jones
27,872.00+49.00(+0.18%)F Nasdaq
11,206.75+31.50(+0.28%)
Target Corporation (TGT)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
134.81+0.21 (+0.16%)
Al cierre: 4:02p.m. EDT
Mostrar:
Precios históricos
Frecuencia:
A diario
Divisa en USD
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 14 de agosto de 2020 | - | - | - | - | - | - |
| 13 de agosto de 2020 | 133.99 | 134.94 | 133.61 | 134.81 | 134.81 | 2,323,600 |
| 12 de agosto de 2020 | 135.11 | 135.11 | 132.77 | 134.60 | 134.60 | 4,863,300 |
| 11 de agosto de 2020 | 133.71 | 134.59 | 131.35 | 131.72 | 131.72 | 3,915,900 |
| 10 de agosto de 2020 | 132.07 | 134.11 | 131.25 | 132.94 | 132.94 | 3,002,900 |
| 07 de agosto de 2020 | 129.24 | 131.88 | 129.00 | 131.75 | 131.75 | 2,300,500 |
| 06 de agosto de 2020 | 129.50 | 129.93 | 128.13 | 129.01 | 129.01 | 1,979,900 |
| 05 de agosto de 2020 | 130.75 | 131.93 | 128.66 | 129.37 | 129.37 | 3,692,300 |
| 04 de agosto de 2020 | 127.93 | 130.77 | 127.58 | 130.45 | 130.45 | 3,924,500 |
| 03 de agosto de 2020 | 126.50 | 128.24 | 126.25 | 127.84 | 127.84 | 3,319,200 |
| 31 de julio de 2020 | 124.28 | 125.93 | 123.79 | 125.88 | 125.88 | 3,268,100 |
| 30 de julio de 2020 | 122.33 | 125.42 | 121.82 | 124.58 | 124.58 | 3,606,300 |
| 29 de julio de 2020 | 123.47 | 124.48 | 122.90 | 123.68 | 123.68 | 2,095,800 |
| 28 de julio de 2020 | 122.61 | 124.46 | 122.12 | 123.29 | 123.29 | 2,337,000 |
| 27 de julio de 2020 | 124.25 | 124.49 | 122.16 | 122.69 | 122.69 | 2,423,400 |
| 24 de julio de 2020 | 122.54 | 125.53 | 122.06 | 123.71 | 123.71 | 3,832,900 |
| 23 de julio de 2020 | 123.45 | 123.60 | 121.94 | 122.35 | 122.35 | 3,267,500 |
| 22 de julio de 2020 | 120.30 | 123.18 | 120.00 | 123.14 | 123.14 | 3,876,600 |
| 21 de julio de 2020 | 120.35 | 120.99 | 120.02 | 120.20 | 120.20 | 3,195,400 |
| 20 de julio de 2020 | 121.54 | 121.87 | 119.04 | 119.82 | 119.82 | 3,825,900 |
| 17 de julio de 2020 | 122.64 | 123.21 | 121.45 | 121.67 | 121.67 | 2,715,500 |
| 16 de julio de 2020 | 121.26 | 122.99 | 121.14 | 121.95 | 121.95 | 3,109,900 |
| 15 de julio de 2020 | 121.31 | 122.72 | 120.01 | 121.67 | 121.67 | 3,533,900 |
| 14 de julio de 2020 | 118.74 | 120.17 | 117.42 | 120.08 | 120.08 | 2,578,200 |
| 13 de julio de 2020 | 119.38 | 121.76 | 118.38 | 118.73 | 118.73 | 3,469,700 |
| 10 de julio de 2020 | 117.82 | 118.98 | 117.06 | 118.86 | 118.86 | 2,033,500 |
| 09 de julio de 2020 | 117.46 | 119.31 | 117.13 | 117.90 | 117.90 | 2,861,000 |
| 08 de julio de 2020 | 118.15 | 118.50 | 116.73 | 117.70 | 117.70 | 2,845,100 |
| 07 de julio de 2020 | 118.30 | 119.55 | 117.81 | 118.06 | 118.06 | 3,908,300 |
| 06 de julio de 2020 | 120.01 | 120.25 | 117.98 | 119.24 | 119.24 | 3,766,400 |
| 02 de julio de 2020 | 119.98 | 120.59 | 118.89 | 119.12 | 119.12 | 2,216,100 |
| 01 de julio de 2020 | 119.91 | 120.36 | 118.83 | 118.96 | 118.96 | 2,836,400 |
| 30 de junio de 2020 | 118.88 | 120.44 | 118.27 | 119.93 | 119.93 | 3,633,900 |
| 29 de junio de 2020 | 117.49 | 119.28 | 116.77 | 118.57 | 118.57 | 3,258,900 |
| 26 de junio de 2020 | 120.00 | 120.65 | 116.75 | 117.02 | 117.02 | 6,670,800 |
| 25 de junio de 2020 | 119.39 | 119.95 | 118.29 | 119.81 | 119.81 | 2,759,500 |
| 24 de junio de 2020 | 121.17 | 121.99 | 118.63 | 119.72 | 119.72 | 4,181,600 |
| 23 de junio de 2020 | 123.03 | 124.43 | 121.26 | 121.50 | 121.50 | 4,307,000 |
| 22 de junio de 2020 | 120.50 | 123.11 | 119.10 | 122.43 | 122.43 | 4,671,200 |
| 19 de junio de 2020 | 120.20 | 122.93 | 119.23 | 120.56 | 120.56 | 12,611,200 |
| 18 de junio de 2020 | 118.24 | 118.26 | 116.87 | 117.30 | 117.30 | 3,261,100 |
| 17 de junio de 2020 | 119.47 | 119.47 | 117.78 | 118.27 | 118.27 | 3,808,600 |
| 16 de junio de 2020 | 120.44 | 121.33 | 117.22 | 119.21 | 119.21 | 5,138,000 |
| 15 de junio de 2020 | 115.46 | 118.69 | 115.23 | 118.15 | 118.15 | 4,593,800 |
| 12 de junio de 2020 | 119.58 | 119.75 | 114.81 | 116.90 | 116.90 | 4,951,400 |
| 11 de junio de 2020 | 118.57 | 120.94 | 117.78 | 118.01 | 118.01 | 5,005,100 |
| 10 de junio de 2020 | 120.75 | 122.18 | 119.78 | 120.00 | 120.00 | 3,653,700 |
| 09 de junio de 2020 | 122.54 | 122.73 | 120.29 | 120.72 | 120.72 | 2,923,500 |
| 08 de junio de 2020 | 120.81 | 122.46 | 120.58 | 122.37 | 122.37 | 3,578,400 |
| 05 de junio de 2020 | 121.41 | 122.51 | 119.68 | 121.53 | 121.53 | 4,578,800 |
| 04 de junio de 2020 | 121.88 | 122.74 | 119.55 | 119.96 | 119.96 | 3,963,600 |
| 03 de junio de 2020 | 119.14 | 122.30 | 118.30 | 121.73 | 121.73 | 5,815,800 |
| 02 de junio de 2020 | 119.66 | 120.78 | 118.19 | 118.85 | 118.85 | 5,144,600 |
| 01 de junio de 2020 | 120.45 | 120.74 | 118.82 | 119.49 | 119.49 | 6,020,100 |
| 29 de mayo de 2020 | 118.74 | 122.78 | 118.16 | 122.33 | 122.33 | 8,706,900 |
| 28 de mayo de 2020 | 117.96 | 120.24 | 117.46 | 118.43 | 118.43 | 6,137,300 |
| 27 de mayo de 2020 | 115.63 | 117.45 | 114.23 | 117.41 | 117.41 | 8,260,300 |
| 26 de mayo de 2020 | 118.80 | 119.96 | 114.81 | 115.12 | 115.12 | 7,274,600 |
| 22 de mayo de 2020 | 118.83 | 119.36 | 117.18 | 117.49 | 117.49 | 4,902,900 |
| 21 de mayo de 2020 | 119.63 | 120.37 | 117.64 | 118.68 | 118.68 | 7,620,700 |
| 20 de mayo de 2020 | 124.09 | 124.91 | 119.29 | 119.63 | 119.63 | 12,897,000 |
| 19 de mayo de 2020 | 125.11 | 125.97 | 122.77 | 123.17 | 123.17 | 7,914,900 |
| 19 de mayo de 2020 | 0.66 Dividendo | |||||
| 18 de mayo de 2020 | 123.26 | 125.55 | 122.77 | 125.20 | 124.54 | 6,346,900 |
| 15 de mayo de 2020 | 120.35 | 122.65 | 119.80 | 120.94 | 120.30 | 8,354,200 |
| 14 de mayo de 2020 | 117.94 | 120.83 | 117.12 | 119.94 | 119.31 | 5,635,600 |
| 13 de mayo de 2020 | 119.45 | 120.63 | 118.14 | 119.14 | 118.51 | 4,677,900 |
| 12 de mayo de 2020 | 121.00 | 122.95 | 119.39 | 119.39 | 118.76 | 4,897,000 |
| 11 de mayo de 2020 | 116.82 | 120.74 | 115.93 | 120.18 | 119.55 | 5,996,300 |
| 08 de mayo de 2020 | 114.71 | 116.83 | 114.12 | 115.83 | 115.22 | 4,267,400 |
| 07 de mayo de 2020 | 114.76 | 115.29 | 113.10 | 113.36 | 112.76 | 3,689,800 |
| 06 de mayo de 2020 | 112.89 | 115.62 | 112.56 | 113.58 | 112.98 | 4,913,900 |
| 05 de mayo de 2020 | 111.70 | 113.38 | 110.47 | 111.76 | 111.17 | 4,201,100 |
| 04 de mayo de 2020 | 107.83 | 112.03 | 107.63 | 111.71 | 111.12 | 4,578,300 |
| 01 de mayo de 2020 | 108.85 | 109.48 | 106.10 | 108.23 | 107.66 | 4,590,500 |
| 30 de abril de 2020 | 111.08 | 111.20 | 108.89 | 109.74 | 109.16 | 4,767,900 |
| 29 de abril de 2020 | 113.50 | 114.04 | 110.11 | 112.10 | 111.51 | 4,929,800 |
| 28 de abril de 2020 | 111.51 | 113.88 | 110.11 | 112.00 | 111.41 | 4,904,700 |
| 27 de abril de 2020 | 108.68 | 111.20 | 108.51 | 109.88 | 109.30 | 4,340,700 |
| 24 de abril de 2020 | 104.50 | 108.45 | 103.86 | 107.82 | 107.25 | 6,092,600 |
| 23 de abril de 2020 | 100.70 | 105.50 | 100.50 | 103.86 | 103.31 | 16,508,000 |
| 22 de abril de 2020 | 108.19 | 108.53 | 106.42 | 106.84 | 106.28 | 2,956,000 |
| 21 de abril de 2020 | 108.26 | 108.26 | 105.91 | 106.90 | 106.34 | 4,519,700 |
| 20 de abril de 2020 | 112.50 | 112.50 | 108.72 | 108.98 | 108.41 | 5,329,600 |
| 17 de abril de 2020 | 110.90 | 114.07 | 108.43 | 113.42 | 112.82 | 7,617,500 |
| 16 de abril de 2020 | 107.00 | 109.89 | 106.65 | 109.30 | 108.72 | 5,950,300 |
| 15 de abril de 2020 | 108.76 | 109.00 | 105.25 | 106.24 | 105.68 | 4,225,600 |
| 14 de abril de 2020 | 108.49 | 109.91 | 105.88 | 108.38 | 107.81 | 5,032,300 |
| 13 de abril de 2020 | 104.20 | 105.37 | 102.91 | 104.68 | 104.13 | 3,235,500 |
| 09 de abril de 2020 | 102.00 | 104.83 | 101.50 | 104.20 | 103.65 | 7,070,600 |
| 08 de abril de 2020 | 100.35 | 105.69 | 100.00 | 104.63 | 104.08 | 7,542,900 |
| 07 de abril de 2020 | 98.75 | 101.66 | 97.03 | 98.26 | 97.74 | 6,599,300 |
| 06 de abril de 2020 | 93.22 | 97.82 | 92.13 | 97.51 | 97.00 | 7,107,800 |
| 03 de abril de 2020 | 93.53 | 94.13 | 90.17 | 92.57 | 92.08 | 6,815,300 |
| 02 de abril de 2020 | 94.27 | 95.67 | 92.12 | 94.36 | 93.86 | 5,929,200 |
| 01 de abril de 2020 | 91.64 | 96.14 | 91.29 | 95.27 | 94.77 | 8,581,000 |
| 31 de marzo de 2020 | 95.28 | 96.78 | 92.16 | 92.97 | 92.48 | 6,388,400 |
| 30 de marzo de 2020 | 96.18 | 97.77 | 95.50 | 96.01 | 95.50 | 4,485,600 |
| 27 de marzo de 2020 | 94.49 | 97.83 | 92.93 | 94.74 | 94.24 | 4,902,800 |
| 26 de marzo de 2020 | 91.39 | 96.47 | 91.21 | 96.07 | 95.56 | 7,014,000 |
| *Precio de cierre ajustado para división de acciones.**Precio de cierre ajustado para dividendos y división de acciones. | ||||||
Cargando más datos...
© 2020 Verizon Media. Todos los derechos reservados.
