U.S. markets closed

Target Corporation (TGT)

NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
142.54-2.43 (-1.68%)
Al cierre: 04:00PM EDT
142.69 +0.15 (+0.11%)
Fuera de horario: 07:58PM EDT
Periodo de tiempo:
19 jun 2023 - 19 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
18 jun 2024144.35144.85142.42142.54142.542,967,700
17 jun 2024141.35145.06140.80144.97144.975,006,300
14 jun 2024143.77143.80139.38141.16141.165,019,700
13 jun 2024147.09147.09144.55144.68144.683,470,600
12 jun 2024146.34148.03145.10146.78146.783,064,300
11 jun 2024148.25148.37145.92146.19146.193,592,400
10 jun 2024146.05148.91145.57148.52148.523,052,900
07 jun 2024144.63146.60144.15146.00146.003,110,800
06 jun 2024146.70147.19145.05145.13145.134,682,900
05 jun 2024150.50150.98146.75147.35147.355,746,100
04 jun 2024152.37154.19150.11150.55150.554,683,700
03 jun 2024152.09154.49151.38153.03153.034,162,500
31 may 2024148.88156.93148.76156.16156.167,501,000
30 may 2024148.52150.36147.92149.87149.874,239,400
29 may 2024146.05148.13145.50147.74147.743,038,500
28 may 2024145.00147.44144.53147.10147.104,344,300
24 may 2024144.90145.73143.56145.23145.233,549,300
23 may 2024142.50145.58141.76144.41144.416,661,100
22 may 2024140.54145.67139.98143.27143.2718,724,000
21 may 2024156.71156.84154.65155.78155.786,291,000
20 may 2024159.90160.80155.96156.71156.714,429,200
17 may 2024160.18160.47159.10160.13160.134,005,500
16 may 2024160.25163.65159.72160.65160.655,232,900
15 may 2024160.61161.08157.04157.51157.512,563,700
14 may 2024160.30161.60158.58158.96158.962,707,900
13 may 2024164.21164.40160.59160.90160.902,629,000
10 may 2024164.61165.65161.70163.13163.132,414,100
09 may 2024159.44164.40159.04164.32164.322,538,000
08 may 2024159.00161.25158.99159.59159.592,678,300
07 may 2024161.07162.36159.84160.41160.413,492,500
06 may 2024158.04158.40156.50158.35158.353,314,500
03 may 2024159.00160.31157.81158.04158.043,802,200
02 may 2024157.29158.64155.80158.12158.123,880,000
01 may 2024160.83161.63156.33156.43156.434,378,000
30 abr 2024162.45162.63160.42160.98160.983,534,400
29 abr 2024164.70165.72162.06163.73163.732,698,500
26 abr 2024165.15166.28164.14164.74164.742,085,500
25 abr 2024163.89165.15163.18164.44164.443,141,700
24 abr 2024165.03166.54164.79165.34165.342,631,400
23 abr 2024167.64168.01166.10166.51166.511,890,300
22 abr 2024168.76169.09166.03167.11167.112,155,500
19 abr 2024167.33168.47166.77168.30168.303,376,600
18 abr 2024165.72167.53165.09166.58166.583,169,500
17 abr 2024166.76167.94163.87164.47164.473,700,200
16 abr 2024165.06166.00162.21163.32163.323,450,600
15 abr 2024169.18169.80164.96165.01165.015,075,400
12 abr 2024170.82171.06165.78166.12166.123,550,800
11 abr 2024172.79173.05170.39171.33171.332,247,900
10 abr 2024169.90171.86168.75171.62171.622,148,700
09 abr 2024170.00171.74169.26171.63171.631,847,100
08 abr 2024170.90172.13169.62169.70169.702,122,900
05 abr 2024171.62172.54170.03171.77171.772,333,200
04 abr 2024176.84177.23171.98172.22172.223,614,400
03 abr 2024176.53177.19175.10175.49175.493,033,900
02 abr 2024177.65177.89175.09176.24176.243,022,100
01 abr 2024178.77181.86177.66177.82177.823,917,400
28 mar 2024175.00177.40174.69177.21177.213,716,200
27 mar 2024174.10175.48173.54174.67174.674,747,100
26 mar 2024172.63174.20172.16172.64172.643,512,900
25 mar 2024170.00173.58169.73172.66172.664,262,600
22 mar 2024170.00170.17168.49168.63168.632,443,600
21 mar 2024170.67170.88168.97170.17170.172,624,300
20 mar 2024167.92170.57167.38170.46170.462,969,700
19 mar 2024167.07168.61166.30168.21168.212,290,500
18 mar 2024163.98168.19163.44167.59167.593,189,600
15 mar 2024162.87165.25162.71164.22164.225,074,900
14 mar 2024166.76167.17163.04164.31164.313,365,900
13 mar 2024167.24167.54164.19166.67166.675,546,300
12 mar 2024168.64169.06167.53167.57167.572,292,100
11 mar 2024170.19170.58166.68168.07168.073,142,400
08 mar 2024171.34172.29169.45169.72169.723,361,800
07 mar 2024175.00175.27171.32171.54171.543,644,700
06 mar 2024172.22175.53171.60173.54173.548,955,200
05 mar 2024166.06170.47165.21168.58168.5822,986,800
04 mar 2024153.19154.77150.09150.49150.499,096,100
01 mar 2024153.24155.54152.00155.29155.294,284,000
29 feb 2024152.39153.65152.00152.92152.924,447,800
28 feb 2024151.33152.25150.65151.44151.442,298,300
27 feb 2024150.79152.31150.45151.99151.992,851,700
26 feb 2024150.61150.95149.10150.15150.153,856,900
23 feb 2024150.98152.78150.41151.48151.483,503,600
22 feb 2024148.79150.98147.99150.34150.342,503,800
21 feb 2024149.31149.85147.86148.79148.792,307,600
20 feb 2024150.00152.11149.21149.89149.893,474,400
20 feb 20241.1 Dividendo
16 feb 2024145.73150.29145.13149.61148.514,318,400
15 feb 2024145.79148.26145.43146.33145.252,807,600
14 feb 2024144.69146.09143.74145.03143.962,986,400
13 feb 2024147.22147.87144.59146.11145.043,061,800
12 feb 2024147.52150.40147.50149.40148.303,492,600
09 feb 2024147.08147.57146.30146.53145.452,792,400
08 feb 2024147.01149.09146.85147.40146.322,946,900
07 feb 2024149.00149.00145.26146.73145.653,979,600
06 feb 2024142.66144.47141.46144.43143.372,873,200
05 feb 2024144.22144.89141.50142.33141.284,697,400
02 feb 2024143.49147.04142.57145.49144.423,775,800
01 feb 2024140.94144.47138.50144.42143.363,613,900
31 ene 2024140.53141.45138.96139.08138.065,804,400
30 ene 2024140.62141.20137.84140.52139.492,879,500
29 ene 2024142.73142.98136.35141.52140.484,879,000
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...