U.S. markets closed
F S&P 500
5,912.50 +4.25 (+0.07%) F Dow Jones
43,422.00 +59.00 (+0.14%) F Nasdaq
20,621.75 +2.50 (+0.01%) E-mini Russell 2000 Index Futur
2,266.60 +1.00 (+0.04%) Petróleo
71.64 -2.19 (-2.97%) Oro
2,665.40 -0.20 (-0.01%)
Target Corporation (TGT)
NYSE - Nasdaq Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Periodo de tiempo:
14 oct 2023 - 14 oct 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en USDDescargar
| Fecha | Abrir | Alto | Bajo | Cierre* | Cierre ajustado** | Volumen |
|---|---|---|---|---|---|---|
| 14 oct 2024 | 158.20 | 159.55 | 156.55 | 157.97 | 157.97 | 1,978,805 |
| 11 oct 2024 | 156.69 | 158.83 | 156.43 | 158.46 | 158.46 | 3,594,100 |
| 10 oct 2024 | 154.33 | 156.26 | 152.32 | 155.97 | 155.97 | 3,139,100 |
| 09 oct 2024 | 151.56 | 154.44 | 150.25 | 154.33 | 154.33 | 3,514,300 |
| 08 oct 2024 | 148.99 | 151.78 | 148.81 | 151.32 | 151.32 | 3,224,100 |
| 07 oct 2024 | 152.63 | 152.63 | 147.91 | 149.00 | 149.00 | 3,301,400 |
| 04 oct 2024 | 151.92 | 153.87 | 151.32 | 152.88 | 152.88 | 3,557,100 |
| 03 oct 2024 | 149.89 | 150.00 | 147.54 | 149.60 | 149.60 | 4,790,100 |
| 02 oct 2024 | 151.66 | 152.45 | 149.96 | 150.40 | 150.40 | 2,795,000 |
| 01 oct 2024 | 155.25 | 155.40 | 151.37 | 152.20 | 152.20 | 3,994,400 |
| 30 sept 2024 | 155.18 | 156.35 | 154.22 | 155.86 | 155.86 | 2,934,400 |
| 27 sept 2024 | 156.50 | 157.51 | 154.78 | 155.18 | 155.18 | 3,067,200 |
| 26 sept 2024 | 156.53 | 157.74 | 155.12 | 155.98 | 155.98 | 2,757,900 |
| 25 sept 2024 | 156.29 | 156.92 | 154.16 | 155.07 | 155.07 | 2,319,900 |
| 24 sept 2024 | 155.90 | 157.83 | 155.50 | 156.18 | 156.18 | 3,114,000 |
| 23 sept 2024 | 154.77 | 155.74 | 152.91 | 155.29 | 155.29 | 2,927,700 |
| 20 sept 2024 | 156.90 | 157.39 | 153.94 | 154.75 | 154.75 | 7,389,800 |
| 19 sept 2024 | 156.58 | 157.39 | 155.00 | 156.49 | 156.49 | 5,098,800 |
| 18 sept 2024 | 152.49 | 156.04 | 152.40 | 153.60 | 153.60 | 3,269,500 |
| 17 sept 2024 | 152.94 | 153.69 | 151.07 | 151.96 | 151.96 | 3,162,300 |
| 16 sept 2024 | 151.95 | 153.74 | 150.71 | 152.84 | 152.84 | 3,429,200 |
| 13 sept 2024 | 149.72 | 152.62 | 149.48 | 151.36 | 151.36 | 3,592,300 |
| 12 sept 2024 | 147.35 | 148.98 | 146.61 | 148.44 | 148.44 | 3,454,600 |
| 11 sept 2024 | 147.25 | 147.97 | 144.67 | 147.29 | 147.29 | 4,089,500 |
| 10 sept 2024 | 150.59 | 150.78 | 147.35 | 148.01 | 148.01 | 4,103,200 |
| 09 sept 2024 | 151.37 | 152.92 | 149.95 | 150.59 | 150.59 | 3,735,200 |
| 06 sept 2024 | 151.61 | 153.33 | 150.72 | 151.28 | 151.28 | 4,045,100 |
| 05 sept 2024 | 153.06 | 153.55 | 150.67 | 151.90 | 151.90 | 3,358,900 |
| 04 sept 2024 | 152.65 | 153.74 | 148.87 | 152.48 | 152.48 | 3,841,000 |
| 03 sept 2024 | 152.99 | 154.96 | 151.35 | 151.80 | 151.80 | 4,071,000 |
| 30 ago 2024 | 153.69 | 154.15 | 152.19 | 153.62 | 153.62 | 3,933,200 |
| 29 ago 2024 | 156.26 | 156.26 | 152.47 | 153.42 | 153.42 | 3,879,500 |
| 28 ago 2024 | 157.75 | 158.32 | 155.69 | 156.86 | 156.86 | 2,666,500 |
| 27 ago 2024 | 158.90 | 159.77 | 157.76 | 158.68 | 158.68 | 3,252,300 |
| 26 ago 2024 | 159.31 | 161.84 | 157.97 | 158.90 | 158.90 | 3,655,200 |
| 23 ago 2024 | 157.58 | 159.62 | 156.74 | 158.50 | 158.50 | 3,188,300 |
| 22 ago 2024 | 159.90 | 160.12 | 156.42 | 156.82 | 156.82 | 7,452,400 |
| 21 ago 2024 | 167.33 | 167.40 | 158.97 | 159.25 | 159.25 | 25,572,100 |
| 21 ago 2024 | 1.12 Dividendo | |||||
| 20 ago 2024 | 144.50 | 145.70 | 142.88 | 144.33 | 143.21 | 6,815,100 |
| 19 ago 2024 | 144.50 | 148.64 | 144.42 | 144.63 | 143.51 | 4,427,000 |
| 16 ago 2024 | 141.12 | 144.24 | 140.89 | 144.04 | 142.92 | 3,473,900 |
| 15 ago 2024 | 143.29 | 143.88 | 140.56 | 141.66 | 140.56 | 4,640,600 |
| 14 ago 2024 | 136.70 | 136.91 | 135.51 | 135.76 | 134.71 | 4,838,000 |
| 13 ago 2024 | 135.68 | 136.91 | 133.67 | 136.66 | 135.60 | 3,319,800 |
| 12 ago 2024 | 134.59 | 136.54 | 134.12 | 135.02 | 133.97 | 3,695,600 |
| 09 ago 2024 | 133.61 | 135.60 | 132.75 | 135.50 | 134.45 | 3,778,100 |
| 08 ago 2024 | 134.79 | 135.99 | 133.07 | 133.97 | 132.93 | 3,894,000 |
| 07 ago 2024 | 136.18 | 137.75 | 133.34 | 133.47 | 132.43 | 3,209,700 |
| 06 ago 2024 | 134.51 | 135.91 | 133.25 | 133.85 | 132.81 | 5,005,500 |
| 05 ago 2024 | 136.00 | 136.35 | 132.42 | 133.87 | 132.83 | 6,887,700 |
| 02 ago 2024 | 145.32 | 145.42 | 138.04 | 139.17 | 138.09 | 6,476,500 |
| 01 ago 2024 | 151.21 | 151.35 | 146.08 | 147.02 | 145.88 | 3,782,400 |
| 31 jul 2024 | 148.71 | 152.40 | 147.93 | 150.41 | 149.24 | 5,743,700 |
| 30 jul 2024 | 147.37 | 148.29 | 146.76 | 147.95 | 146.80 | 2,379,200 |
| 29 jul 2024 | 147.38 | 147.90 | 145.14 | 146.82 | 145.68 | 2,487,000 |
| 26 jul 2024 | 147.25 | 149.99 | 147.25 | 149.00 | 147.84 | 2,427,000 |
| 25 jul 2024 | 146.58 | 149.42 | 145.99 | 146.29 | 145.15 | 3,019,700 |
| 24 jul 2024 | 150.29 | 150.92 | 145.30 | 146.45 | 145.31 | 3,029,500 |
| 23 jul 2024 | 150.20 | 150.96 | 149.64 | 150.27 | 149.10 | 1,622,400 |
| 22 jul 2024 | 149.37 | 151.74 | 148.72 | 151.02 | 149.85 | 3,692,800 |
| 19 jul 2024 | 151.46 | 151.46 | 149.36 | 149.73 | 148.57 | 3,187,000 |
| 18 jul 2024 | 154.82 | 155.25 | 151.84 | 152.09 | 150.91 | 2,927,400 |
| 17 jul 2024 | 154.04 | 156.74 | 154.04 | 155.93 | 154.72 | 3,353,700 |
| 16 jul 2024 | 151.45 | 155.01 | 151.39 | 155.01 | 153.81 | 3,391,800 |
| 15 jul 2024 | 152.85 | 153.45 | 150.91 | 151.30 | 150.13 | 3,645,900 |
| 12 jul 2024 | 152.47 | 153.64 | 150.81 | 152.85 | 151.66 | 2,675,700 |
| 11 jul 2024 | 147.00 | 151.89 | 146.50 | 151.40 | 150.23 | 4,727,800 |
| 10 jul 2024 | 147.45 | 147.45 | 143.41 | 146.11 | 144.98 | 4,105,700 |
| 09 jul 2024 | 148.00 | 149.62 | 147.23 | 147.60 | 146.45 | 2,848,400 |
| 08 jul 2024 | 151.86 | 151.97 | 147.79 | 148.72 | 147.57 | 5,183,800 |
| 05 jul 2024 | 144.54 | 146.43 | 144.50 | 145.65 | 144.52 | 3,562,200 |
| 03 jul 2024 | 145.32 | 146.23 | 144.37 | 144.80 | 143.68 | 1,633,300 |
| 02 jul 2024 | 145.50 | 146.99 | 144.46 | 145.39 | 144.26 | 3,296,400 |
| 01 jul 2024 | 148.34 | 148.94 | 145.07 | 145.74 | 144.61 | 2,638,900 |
| 28 jun 2024 | 147.54 | 148.71 | 146.12 | 148.04 | 146.89 | 12,772,300 |
| 27 jun 2024 | 145.75 | 147.00 | 145.30 | 146.72 | 145.58 | 2,273,600 |
| 26 jun 2024 | 146.01 | 147.31 | 144.92 | 147.17 | 146.03 | 2,447,000 |
| 25 jun 2024 | 148.48 | 149.12 | 146.34 | 146.77 | 145.63 | 3,367,600 |
| 24 jun 2024 | 147.00 | 150.79 | 146.72 | 149.69 | 148.53 | 3,933,000 |
| 21 jun 2024 | 143.99 | 146.27 | 143.99 | 146.13 | 145.00 | 5,652,000 |
| 20 jun 2024 | 142.15 | 143.77 | 141.73 | 143.38 | 142.27 | 2,628,700 |
| 18 jun 2024 | 144.35 | 144.85 | 142.42 | 142.54 | 141.43 | 2,969,500 |
| 17 jun 2024 | 141.35 | 145.06 | 140.80 | 144.97 | 143.85 | 5,006,300 |
| 14 jun 2024 | 143.77 | 143.80 | 139.38 | 141.16 | 140.06 | 5,019,700 |
| 13 jun 2024 | 147.09 | 147.09 | 144.55 | 144.68 | 143.56 | 3,470,600 |
| 12 jun 2024 | 146.34 | 148.03 | 145.10 | 146.78 | 145.64 | 3,064,300 |
| 11 jun 2024 | 148.25 | 148.37 | 145.92 | 146.19 | 145.06 | 3,592,400 |
| 10 jun 2024 | 146.05 | 148.91 | 145.57 | 148.52 | 147.37 | 3,052,900 |
| 07 jun 2024 | 144.63 | 146.60 | 144.15 | 146.00 | 144.87 | 3,110,800 |
| 06 jun 2024 | 146.70 | 147.19 | 145.05 | 145.13 | 144.00 | 4,682,900 |
| 05 jun 2024 | 150.50 | 150.98 | 146.75 | 147.35 | 146.21 | 5,746,100 |
| 04 jun 2024 | 152.37 | 154.19 | 150.11 | 150.55 | 149.38 | 4,683,700 |
| 03 jun 2024 | 152.09 | 154.49 | 151.38 | 153.03 | 151.84 | 4,162,500 |
| 31 may 2024 | 148.88 | 156.93 | 148.76 | 156.16 | 154.95 | 7,501,000 |
| 30 may 2024 | 148.52 | 150.36 | 147.92 | 149.87 | 148.71 | 4,239,400 |
| 29 may 2024 | 146.05 | 148.13 | 145.50 | 147.74 | 146.59 | 3,038,500 |
| 28 may 2024 | 145.00 | 147.44 | 144.53 | 147.10 | 145.96 | 4,344,300 |
| 24 may 2024 | 144.90 | 145.73 | 143.56 | 145.23 | 144.10 | 3,549,300 |
| 23 may 2024 | 142.50 | 145.58 | 141.76 | 144.41 | 143.29 | 6,661,100 |
| *Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital. | ||||||
Cargando más datos...
© 2024 Yahoo. Todos los derechos reservados.