Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:40PM EDT. Mercado abierto.
Golpe:0.50
Llamadaspor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY230922C00000500 | 2023-09-22 9:30AM EDT | 2023-09-22 | 1.91 | 1.85 | 1.89 | -0.09 | -4.50% | 5 | 8 | 1,400.00% |
| TLRY230929C00000500 | 2023-09-22 10:29AM EDT | 2023-09-29 | 1.93 | 1.86 | 1.91 | -0.20 | -9.39% | 1 | 2 | 50.00% |
| TLRY231006C00000500 | 2023-09-08 12:09PM EDT | 2023-10-06 | 2.28 | 1.45 | 2.56 | 0.00 | - | 1 | 0 | 775.00% |
| TLRY231013C00000500 | 2023-09-05 3:10PM EDT | 2023-10-13 | 2.62 | 1.13 | 2.73 | 0.00 | - | 5 | 5 | 468.75% |
| TLRY231020C00000500 | 2023-08-23 1:57PM EDT | 2023-10-20 | 1.95 | 1.79 | 2.80 | 0.00 | - | 1 | 1 | 1,206.25% |
| TLRY231027C00000500 | 2023-09-07 10:15AM EDT | 2023-10-27 | 2.40 | 1.43 | 4.00 | 0.00 | - | - | 5 | 0.00% |
| TLRY231215C00000500 | 2023-09-18 3:28PM EDT | 2023-12-15 | 2.05 | 1.25 | 2.02 | 0.00 | - | 1 | 18 | 342.19% |
| TLRY240119C00000500 | 2023-09-20 10:08AM EDT | 2024-01-19 | 2.00 | 0.86 | 2.04 | 0.00 | - | 4 | 77 | 306.25% |
| TLRY240315C00000500 | 2023-09-20 11:40AM EDT | 2024-03-15 | 2.08 | 1.26 | 2.69 | 0.00 | - | 1,000 | 1,001 | 204.69% |
| TLRY240419C00000500 | 2023-09-07 3:12PM EDT | 2024-04-19 | 2.53 | 1.51 | 3.50 | 0.00 | - | 1 | 11 | 0.00% |
| TLRY240621C00000500 | 2023-09-21 12:07PM EDT | 2024-06-21 | 1.88 | 1.50 | 2.44 | 0.00 | - | 16 | 37 | 160.94% |
| TLRY250117C00000500 | 2023-09-21 3:32PM EDT | 2025-01-17 | 1.87 | 1.85 | 1.90 | 0.00 | - | 19 | 2,067 | 78.13% |
| TLRY260116C00000500 | 2023-09-22 2:14PM EDT | 2026-01-16 | 1.88 | 1.85 | 3.25 | -0.05 | -2.59% | 4 | 12 | 0.00% |
Ponepor22 de septiembre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240119P00000500 | 2023-08-02 9:30AM EDT | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 50.00% |
| TLRY240621P00000500 | 2023-09-19 10:03AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.05 | 0.00 | - | 10 | 285 | 120.31% |
| TLRY250117P00000500 | 2023-09-20 12:07PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.08 | 0.00 | - | 8 | 208 | 99.61% |
| TLRY260116P00000500 | 2023-09-18 10:48AM EDT | 2026-01-16 | 0.26 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 105.08% |
© 2023 Yahoo. Todos los derechos reservados.
