Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240906C00000500 | 2024-08-13 12:31PM EDT | 2024-09-06 | 1.25 | 0.98 | 1.63 | 0.00 | - | 1 | 2 | 1,006.25% |
TLRY240913C00000500 | 2024-08-28 1:14PM EDT | 2024-09-13 | 1.21 | 0.97 | 1.63 | 0.00 | - | 1 | 2 | 668.75% |
TLRY240920C00000500 | 2024-08-30 9:30AM EDT | 2024-09-20 | 1.30 | 0.97 | 1.46 | -0.15 | -10.34% | 1 | 119 | 262.50% |
TLRY240927C00000500 | 2024-08-26 9:42AM EDT | 2024-09-27 | 1.06 | 0.97 | 1.63 | 0.00 | - | 1 | 2 | 462.50% |
TLRY241004C00000500 | 2024-08-27 12:38PM EDT | 2024-10-04 | 1.50 | 1.00 | 1.63 | 0.00 | - | - | 1 | 437.50% |
TLRY241018C00000500 | 2024-08-21 11:09AM EDT | 2024-10-18 | 1.38 | 0.99 | 1.48 | 0.00 | - | 4 | 2 | 237.50% |
TLRY241115C00000500 | 2024-08-14 2:07PM EDT | 2024-11-15 | 1.45 | 0.99 | 1.48 | 0.00 | - | 3 | 1,072 | 187.50% |
TLRY241220C00000500 | 2024-08-29 10:05AM EDT | 2024-12-20 | 1.24 | 0.85 | 1.51 | 0.00 | - | 6 | 74 | 431.25% |
TLRY250117C00000500 | 2024-08-29 9:30AM EDT | 2025-01-17 | 1.21 | 0.99 | 1.35 | 0.00 | - | 3 | 2,134 | 245.31% |
TLRY250321C00000500 | 2024-08-16 9:31AM EDT | 2025-03-21 | 1.50 | 0.92 | 1.53 | 0.00 | - | 2 | 1,062 | 103.13% |
TLRY260116C00000500 | 2024-08-30 1:11PM EDT | 2026-01-16 | 1.27 | 1.25 | 1.39 | -0.01 | -0.78% | 9 | 3,649 | 116.41% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240920P00000500 | 2024-07-30 10:06AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.01 | 0.00 | - | 364 | 533 | 262.50% |
TLRY241220P00000500 | 2024-08-05 3:52PM EDT | 2024-12-20 | 0.01 | 0.00 | 0.24 | 0.00 | - | 149 | 0 | 256.25% |
TLRY250117P00000500 | 2024-08-21 2:10PM EDT | 2025-01-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 4 | 942 | 137.50% |
TLRY260116P00000500 | 2024-08-29 3:14PM EDT | 2026-01-16 | 0.04 | 0.03 | 0.08 | 0.00 | - | 10 | 1,051 | 90.63% |