Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240426C00000500 | 2024-04-23 10:20AM EDT | 2024-04-26 | 1.30 | 1.14 | 1.90 | +0.17 | +15.04% | 2 | 6 | 1,937.50% |
TLRY240510C00000500 | 2024-04-10 3:07PM EDT | 2024-05-10 | 1.00 | 1.12 | 2.20 | 0.00 | - | 1 | 1 | 1,181.25% |
TLRY240517C00000500 | 2024-04-19 10:10AM EDT | 2024-05-17 | 1.26 | 0.80 | 2.22 | 0.00 | - | 1 | 2 | 665.63% |
TLRY240621C00000500 | 2024-04-17 12:03PM EDT | 2024-06-21 | 1.22 | 1.15 | 2.09 | 0.00 | - | 1 | 42 | 571.88% |
TLRY240920C00000500 | 2024-04-11 3:05PM EDT | 2024-09-20 | 1.40 | 1.12 | 2.21 | 0.00 | - | 4 | 1,118 | 403.13% |
TLRY250117C00000500 | 2024-04-23 1:46PM EDT | 2025-01-17 | 1.34 | 1.34 | 1.54 | +0.13 | +10.74% | 5 | 2,008 | 157.81% |
TLRY260116C00000500 | 2024-04-23 3:13PM EDT | 2026-01-16 | 1.39 | 1.37 | 1.45 | +0.14 | +11.20% | 7 | 2,298 | 89.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY240621P00000500 | 2024-04-17 3:45PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 40 | 1,421 | 181.25% |
TLRY240920P00000500 | 2024-04-15 10:16AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.03 | 0.00 | - | 5 | 25 | 125.00% |
TLRY250117P00000500 | 2024-04-23 9:40AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 298 | 98.44% |
TLRY260116P00000500 | 2024-04-23 3:09PM EDT | 2026-01-16 | 0.07 | 0.04 | 0.07 | 0.00 | - | 166 | 319 | 83.59% |