Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:0.50
Llamadaspor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY231006C00000500 | 2023-09-08 12:09PM EDT | 2023-10-06 | 2.28 | 0.76 | 4.00 | 0.00 | - | 1 | 0 | 4,000.00% |
| TLRY231013C00000500 | 2023-09-27 1:12PM EDT | 2023-10-13 | 1.83 | 0.76 | 4.00 | 0.00 | - | 2 | 7 | 2,750.00% |
| TLRY231020C00000500 | 2023-09-28 10:22AM EDT | 2023-10-20 | 1.78 | 1.27 | 2.91 | 0.00 | - | 1 | 3 | 846.88% |
| TLRY231027C00000500 | 2023-09-07 10:15AM EDT | 2023-10-27 | 2.40 | 0.97 | 3.95 | 0.00 | - | - | 5 | 0.00% |
| TLRY231215C00000500 | 2023-09-18 3:28PM EDT | 2023-12-15 | 2.05 | 1.45 | 2.37 | 0.00 | - | 1 | 18 | 209.38% |
| TLRY240119C00000500 | 2023-09-20 10:08AM EDT | 2024-01-19 | 2.00 | 0.66 | 2.04 | 0.00 | - | 4 | 77 | 312.50% |
| TLRY240315C00000500 | 2023-09-29 10:22AM EDT | 2024-03-15 | 1.95 | 0.44 | 3.35 | -0.13 | -6.25% | 50 | 1,001 | 112.50% |
| TLRY240419C00000500 | 2023-09-07 3:12PM EDT | 2024-04-19 | 2.53 | 0.85 | 2.44 | 0.00 | - | 1 | 11 | 0.00% |
| TLRY240621C00000500 | 2023-09-28 3:39PM EDT | 2024-06-21 | 1.83 | 1.50 | 2.48 | 0.00 | - | 15 | 39 | 173.44% |
| TLRY250117C00000500 | 2023-09-29 1:30PM EDT | 2025-01-17 | 1.92 | 1.83 | 1.93 | +0.09 | +4.92% | 2 | 2,083 | 98.44% |
| TLRY260116C00000500 | 2023-09-27 12:03PM EDT | 2026-01-16 | 2.00 | 1.60 | 2.50 | 0.00 | - | 2 | 15 | 117.19% |
Ponepor6 de octubre de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240119P00000500 | 2023-08-02 9:30AM EDT | 2024-01-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 193 | 50.00% |
| TLRY240621P00000500 | 2023-09-19 10:03AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 10 | 285 | 112.50% |
| TLRY250117P00000500 | 2023-09-20 12:07PM EDT | 2025-01-17 | 0.04 | 0.01 | 0.24 | 0.00 | - | 8 | 208 | 140.63% |
| TLRY260116P00000500 | 2023-09-18 10:48AM EDT | 2026-01-16 | 0.26 | 0.00 | 0.25 | 0.00 | - | 1 | 0 | 105.47% |
© 2023 Yahoo. Todos los derechos reservados.
