Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 2 | 563 | 2024-08-16 | 284.15 | 0.00 | - | - | 0 |
0.08 | -0.02 | -20.00% | 2 | 1,302 | 2024-09-20 | 212.37 | 0.00 | - | 1 | 0 |
0.34 | 0.00 | - | 4 | 76 | 2024-10-18 | - | - | - | - | - |
2.22 | 0.00 | - | 8 | 174 | 2024-11-15 | 212.90 | 0.00 | - | - | 0 |
1.03 | -0.32 | -23.70% | 3 | 454 | 2024-12-20 | - | - | - | - | - |
1.62 | -0.23 | -12.43% | 18 | 3,713 | 2025-01-17 | 288.42 | 0.00 | - | 1 | 0 |
3.05 | 0.00 | - | 117 | 113 | 2025-02-21 | - | - | - | - | - |
3.00 | -0.60 | -16.67% | 3 | 128 | 2025-03-21 | - | - | - | - | - |
6.20 | -1.05 | -14.48% | 2 | 381 | 2025-06-20 | 227.45 | 0.00 | - | 29 | 0 |
10.51 | 0.00 | - | 6 | 187 | 2025-09-19 | 221.90 | 0.00 | - | 2 | 1 |
13.87 | -2.01 | -12.66% | 1 | 885 | 2025-12-19 | 221.75 | 0.00 | - | 28 | 15 |
16.70 | 0.00 | - | 12 | 454 | 2026-01-16 | 245.90 | 0.00 | - | 2 | 32 |
22.40 | -1.70 | -7.05% | 5 | 823 | 2026-06-18 | 257.55 | 0.00 | - | 2 | 14 |
31.65 | -1.79 | -5.35% | 11 | 27 | 2026-12-18 | 238.18 | 0.00 | - | 3 | 4 |