Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA241018C00030000 | 2024-10-03 3:13PM EDT | 2024-10-18 | 209.23 | 219.05 | 221.05 | 0.00 | - | 85 | 164 | 593.75% |
TSLA250117C00030000 | 2024-10-04 10:21AM EDT | 2025-01-17 | 217.26 | 220.10 | 221.00 | +3.18 | +1.49% | 4 | 7,262 | 186.72% |
TSLA250620C00030000 | 2024-10-01 9:53AM EDT | 2025-06-20 | 227.88 | 219.50 | 223.20 | 0.00 | - | 2 | 82 | 139.94% |
TSLA250919C00030000 | 2024-10-01 10:41AM EDT | 2025-09-19 | 223.00 | 217.90 | 225.85 | 0.00 | - | 2 | 42 | 128.83% |
TSLA251219C00030000 | 2024-09-11 12:56PM EDT | 2025-12-19 | 195.50 | 218.00 | 228.00 | 0.00 | - | 2 | 47 | 127.91% |
TSLA260116C00030000 | 2024-10-01 2:53PM EDT | 2026-01-16 | 230.18 | 218.45 | 226.55 | 0.00 | - | 2 | 171 | 118.70% |
TSLA261218C00030000 | 2024-09-09 1:27PM EDT | 2026-12-18 | 192.28 | 220.50 | 228.55 | 0.00 | - | 1 | 7 | 105.49% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TSLA241018P00030000 | 2024-09-26 9:30AM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,258 | 337.50% |
TSLA250117P00030000 | 2024-10-04 10:21AM EDT | 2025-01-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 17,849 | 131.25% |
TSLA250620P00030000 | 2024-10-04 3:19PM EDT | 2025-06-20 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 21 | 1,462 | 99.02% |
TSLA250919P00030000 | 2024-10-01 10:33AM EDT | 2025-09-19 | 0.22 | 0.17 | 0.25 | 0.00 | - | 5 | 64 | 91.41% |
TSLA251219P00030000 | 2024-09-30 9:36AM EDT | 2025-12-19 | 0.31 | 0.31 | 0.33 | 0.00 | - | 20 | 1,307 | 85.99% |
TSLA260116P00030000 | 2024-10-03 1:51PM EDT | 2026-01-16 | 0.32 | 0.32 | 0.38 | 0.00 | - | 2 | 5,155 | 84.42% |
TSLA260618P00030000 | 2024-10-04 1:46PM EDT | 2026-06-18 | 0.56 | 0.44 | 0.65 | -0.03 | -5.08% | 45 | 64 | 78.17% |
TSLA261218P00030000 | 2024-10-02 9:51AM EDT | 2026-12-18 | 0.85 | 0.64 | 0.78 | 0.00 | - | 1 | 415 | 71.63% |