U.S. markets open in 56 minutes
F S&P 500
5,119.00 +36.75 (+0.72%) F Dow Jones
38,342.00 +54.00 (+0.14%) F Nasdaq
17,731.00 +163.50 (+0.93%) E-mini Russell 2000 Index Futur
1,995.40 +2.20 (+0.11%) Petróleo
84.19 +0.62 (+0.74%) Oro
2,354.70 +12.20 (+0.52%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:265.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00265000 | 2024-04-25 2:25PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 1,842 | 50.00% |
| TSLA240503C00265000 | 2024-04-25 3:56PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 223 | 2,616 | 50.00% |
| TSLA240510C00265000 | 2024-04-25 3:34PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 138 | 1,134 | 50.00% |
| TSLA240517C00265000 | 2024-04-25 3:38PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.00 | 0.00 | - | 632 | 2,742 | 50.00% |
| TSLA240524C00265000 | 2024-04-25 3:35PM EDT | 2024-05-24 | 0.13 | 0.00 | 0.00 | 0.00 | - | 34 | 181 | 25.00% |
| TSLA240531C00265000 | 2024-04-25 3:21PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | 70 | 95 | 25.00% |
| TSLA240621C00265000 | 2024-04-25 3:55PM EDT | 2024-06-21 | 0.39 | 0.00 | 0.00 | 0.00 | - | 260 | 2,575 | 25.00% |
| TSLA240719C00265000 | 2024-04-25 3:41PM EDT | 2024-07-19 | 0.94 | 0.00 | 0.00 | 0.00 | - | 55 | 1,163 | 25.00% |
| TSLA240816C00265000 | 2024-04-25 3:41PM EDT | 2024-08-16 | 1.90 | 0.00 | 0.00 | 0.00 | - | 36 | 2,394 | 12.50% |
| TSLA240920C00265000 | 2024-04-25 3:22PM EDT | 2024-09-20 | 3.00 | 0.00 | 0.00 | 0.00 | - | 6 | 3,546 | 12.50% |
| TSLA241018C00265000 | 2024-04-25 2:40PM EDT | 2024-10-18 | 3.45 | 0.00 | 0.00 | 0.00 | - | 30 | 502 | 12.50% |
| TSLA241115C00265000 | 2024-04-25 11:27AM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 12.50% |
| TSLA250321C00265000 | 2024-04-25 3:08PM EDT | 2025-03-21 | 10.34 | 0.00 | 0.00 | 0.00 | - | 3 | 460 | 12.50% |
| TSLA250919C00265000 | 2024-04-25 3:34PM EDT | 2025-09-19 | 19.45 | 0.00 | 0.00 | 0.00 | - | 3 | 732 | 6.25% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426P00265000 | 2024-03-27 1:27PM EDT | 2024-04-26 | 85.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240517P00265000 | 2024-04-24 3:14PM EDT | 2024-05-17 | 102.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| TSLA240621P00265000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 94.72 | 0.00 | 0.00 | 0.00 | - | 18 | 18 | 0.00% |
| TSLA240719P00265000 | 2024-04-22 9:44AM EDT | 2024-07-19 | 123.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| TSLA240816P00265000 | 2024-04-25 12:12PM EDT | 2024-08-16 | 100.96 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TSLA240920P00265000 | 2024-04-24 3:57PM EDT | 2024-09-20 | 103.50 | 0.00 | 0.00 | 0.00 | - | 30 | 11 | 0.00% |
| TSLA241018P00265000 | 2024-04-22 2:51PM EDT | 2024-10-18 | 123.25 | 0.00 | 0.00 | 0.00 | - | 2 | 169 | 0.00% |
| TSLA241115P00265000 | 2024-04-16 11:12AM EDT | 2024-11-15 | 108.64 | 0.00 | 0.00 | 0.00 | - | 9 | 58 | 0.00% |
| TSLA250321P00265000 | 2024-04-25 1:00PM EDT | 2025-03-21 | 102.18 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
| TSLA250919P00265000 | 2024-04-16 12:00PM EDT | 2025-09-19 | 111.78 | 0.00 | 0.00 | 0.00 | - | 3 | 132 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.