U.S. markets open in 7 hours 34 minutes
F S&P 500
5,126.50 +44.25 (+0.87%) F Dow Jones
38,370.00 +82.00 (+0.21%) F Nasdaq
17,770.25 +202.75 (+1.15%) E-mini Russell 2000 Index Futur
1,991.70 -1.50 (-0.08%) Petróleo
84.01 +0.44 (+0.53%) Oro
2,347.70 +5.20 (+0.22%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:325.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240426C00325000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| TSLA240503C00325000 | 2024-04-11 1:34PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| TSLA240510C00325000 | 2024-04-10 9:45AM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| TSLA240517C00325000 | 2024-04-25 10:35AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| TSLA240524C00325000 | 2024-04-24 10:41AM EDT | 2024-05-24 | 0.04 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TSLA240531C00325000 | 2024-04-25 11:49AM EDT | 2024-05-31 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TSLA240621C00325000 | 2024-04-25 3:21PM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 125 | 0 | 25.00% |
| TSLA240719C00325000 | 2024-04-25 3:57PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| TSLA240816C00325000 | 2024-04-25 3:34PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| TSLA240920C00325000 | 2024-04-25 3:41PM EDT | 2024-09-20 | 1.12 | 0.00 | 0.00 | 0.00 | - | 239 | 0 | 25.00% |
| TSLA241018C00325000 | 2024-04-25 3:21PM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TSLA241115C00325000 | 2024-04-25 11:22AM EDT | 2024-11-15 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA250321C00325000 | 2024-04-25 2:36PM EDT | 2025-03-21 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLA250919C00325000 | 2024-04-25 3:42PM EDT | 2025-09-19 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA240517P00325000 | 2024-02-02 4:51PM EDT | 2024-05-17 | 136.97 | 121.60 | 123.10 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA240621P00325000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 162.63 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| TSLA240719P00325000 | 2023-12-08 2:24PM EDT | 2024-07-19 | 89.29 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TSLA240920P00325000 | 2024-02-02 10:45AM EDT | 2024-09-20 | 140.79 | 121.90 | 123.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241018P00325000 | 2024-04-15 12:42PM EDT | 2024-10-18 | 160.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA241115P00325000 | 2024-03-28 9:34AM EDT | 2024-11-15 | 145.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250321P00325000 | 2024-04-04 11:59AM EDT | 2025-03-21 | 149.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA250919P00325000 | 2024-04-08 10:33AM EDT | 2025-09-19 | 154.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.