TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:330.00
Llamadaspor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230602C00330000 | 2023-05-26 1:48PM EDT | 2023-06-02 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TSLA230609C00330000 | 2023-05-26 3:59PM EDT | 2023-06-09 | 0.02 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 50.00% |
| TSLA230616C00330000 | 2023-05-26 3:38PM EDT | 2023-06-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 50.00% |
| TSLA230623C00330000 | 2023-05-26 3:07PM EDT | 2023-06-23 | 0.12 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 50.00% |
| TSLA230630C00330000 | 2023-05-26 3:38PM EDT | 2023-06-30 | 0.16 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 25.00% |
| TSLA230707C00330000 | 2023-05-26 1:20PM EDT | 2023-07-07 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | - | 25.00% |
| TSLA230721C00330000 | 2023-05-26 3:09PM EDT | 2023-07-21 | 0.56 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 25.00% |
| TSLA230818C00330000 | 2023-05-26 3:55PM EDT | 2023-08-18 | 0.96 | 0.00 | 0.00 | 0.00 | - | 412 | 0 | 25.00% |
| TSLA231020C00330000 | 2023-05-26 2:05PM EDT | 2023-10-20 | 2.84 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| TSLA231117C00330000 | 2023-05-26 3:42PM EDT | 2023-11-17 | 3.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| TSLA231215C00330000 | 2023-05-26 3:41PM EDT | 2023-12-15 | 4.42 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| TSLA240119C00330000 | 2023-05-26 3:55PM EDT | 2024-01-19 | 5.60 | 0.00 | 0.00 | 0.00 | - | 99 | 0 | 12.50% |
| TSLA240621C00330000 | 2023-05-26 12:00PM EDT | 2024-06-21 | 12.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TSLA240920C00330000 | 2023-05-26 1:33PM EDT | 2024-09-20 | 17.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| TSLA250117C00330000 | 2023-05-26 1:20PM EDT | 2025-01-17 | 22.55 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| TSLA250620C00330000 | 2023-05-26 3:42PM EDT | 2025-06-20 | 27.81 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| TSLA251219C00330000 | 2023-05-26 2:23PM EDT | 2025-12-19 | 35.82 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Ponepor2 de junio de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230616P00330000 | 2023-05-26 3:54PM EDT | 2023-06-16 | 137.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230721P00330000 | 2023-05-17 10:20AM EDT | 2023-07-21 | 157.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TSLA231020P00330000 | 2023-05-22 2:48PM EDT | 2023-10-20 | 141.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231117P00330000 | 2023-05-18 3:40PM EDT | 2023-11-17 | 153.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA231215P00330000 | 2023-05-25 12:00PM EDT | 2023-12-15 | 145.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TSLA240119P00330000 | 2023-05-25 10:10AM EDT | 2024-01-19 | 147.96 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| TSLA240621P00330000 | 2023-05-19 9:30AM EDT | 2024-06-21 | 152.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA240920P00330000 | 2023-05-26 3:38PM EDT | 2024-09-20 | 139.42 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA250117P00330000 | 2023-05-26 1:26PM EDT | 2025-01-17 | 140.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TSLA250620P00330000 | 2023-05-03 2:56PM EDT | 2025-06-20 | 168.41 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TSLA251219P00330000 | 2023-05-18 11:38AM EDT | 2025-12-19 | 159.98 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
© 2023 Yahoo. Todos los derechos reservados.