Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:27PM EST. Mercado abierto.
Golpe:340.00
Llamadaspor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230217C00340000 | 2023-02-03 11:59AM EST | 2023-02-17 | 0.11 | 0.10 | 0.13 | +0.05 | +83.33% | 62 | 2,409 | 108.20% |
| TSLA230317C00340000 | 2023-02-03 11:42AM EST | 2023-03-17 | 0.92 | 0.84 | 0.89 | +0.51 | +124.39% | 118 | 4,945 | 84.69% |
| TSLA230616C00340000 | 2023-02-03 12:05PM EST | 2023-06-16 | 4.67 | 4.65 | 4.75 | +2.06 | +78.93% | 239 | 1,820 | 68.74% |
| TSLA230721C00340000 | 2023-02-03 11:04AM EST | 2023-07-21 | 6.20 | 6.30 | 6.40 | +1.70 | +37.78% | 32 | 417 | 66.52% |
| TSLA230915C00340000 | 2023-02-03 12:09PM EST | 2023-09-15 | 8.80 | 8.70 | 8.95 | +2.93 | +49.91% | 83 | 22,917 | 63.73% |
| TSLA240119C00340000 | 2023-02-03 12:07PM EST | 2024-01-19 | 14.65 | 14.50 | 14.75 | +4.00 | +37.56% | 37 | 3,896 | 60.83% |
| TSLA240621C00340000 | 2023-02-03 12:00PM EST | 2024-06-21 | 21.64 | 22.00 | 22.30 | +5.34 | +32.76% | 41 | 792 | 60.03% |
| TSLA240920C00340000 | 2023-02-03 11:19AM EST | 2024-09-20 | 25.79 | 25.50 | 26.35 | +5.05 | +24.35% | 15 | 682 | 59.31% |
| TSLA250117C00340000 | 2023-02-03 11:57AM EST | 2025-01-17 | 30.90 | 30.75 | 31.40 | +5.40 | +21.18% | 86 | 1,211 | 59.04% |
Ponepor3 de febrero de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230217P00340000 | 2022-12-02 3:29PM EST | 2023-02-17 | 145.62 | 216.40 | 217.15 | 0.00 | - | 100 | 0 | 678.00% |
| TSLA230317P00340000 | 2023-01-31 3:54PM EST | 2023-03-17 | 166.75 | 143.30 | 144.60 | 0.00 | - | 13 | 0 | 82.28% |
| TSLA230616P00340000 | 2023-01-11 2:52PM EST | 2023-06-16 | 218.50 | 144.20 | 146.30 | 0.00 | - | 2 | 3 | 56.43% |
| TSLA230721P00340000 | 2023-02-02 2:00PM EST | 2023-07-21 | 146.45 | 146.00 | 146.85 | 0.00 | - | 11 | 16 | 55.65% |
| TSLA230915P00340000 | 2023-02-02 10:24AM EST | 2023-09-15 | 152.45 | 146.50 | 147.60 | 0.00 | - | 24 | 127 | 50.38% |
| TSLA240119P00340000 | 2023-02-02 11:09AM EST | 2024-01-19 | 148.93 | 148.75 | 150.40 | 0.00 | - | 2 | 3 | 47.91% |
| TSLA240621P00340000 | 2023-01-30 11:52AM EST | 2024-06-21 | 171.00 | 151.35 | 152.90 | 0.00 | - | 4 | 29 | 43.90% |
| TSLA240920P00340000 | 2023-02-01 3:25PM EST | 2024-09-20 | 162.87 | 152.70 | 154.60 | 0.00 | - | 6 | 4 | 42.69% |
| TSLA250117P00340000 | 2023-02-01 1:38PM EST | 2025-01-17 | 170.34 | 155.00 | 156.95 | 0.00 | - | 10 | 412 | 41.69% |
© 2023 Yahoo. Todos los derechos reservados.
