Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 10:12AM EDT. Mercado abierto.
Golpe:700.00
Llamadaspor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421C00700000 | 2022-08-22 12:00PM EDT | 2023-04-21 | 263.19 | 0.00 | 0.00 | 0.00 | - | 2 | 96 | 50.00% |
| TSLA230616C00700000 | 2023-03-27 2:36PM EDT | 2023-06-16 | 0.04 | 0.03 | 0.04 | 0.00 | - | 400 | 3,526 | 87.89% |
| TSLA230915C00700000 | 2023-03-28 12:50PM EDT | 2023-09-15 | 0.16 | 0.17 | 0.19 | 0.00 | - | 40 | 1,722 | 69.73% |
| TSLA240119C00700000 | 2023-03-28 2:31PM EDT | 2024-01-19 | 0.79 | 0.87 | 1.00 | 0.00 | - | 17 | 4,894 | 64.27% |
| TSLA240315C00700000 | 2022-08-22 11:46AM EDT | 2024-03-15 | 346.90 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 25.00% |
| TSLA240621C00700000 | 2023-03-29 9:38AM EDT | 2024-06-21 | 2.67 | 2.69 | 2.76 | +0.11 | +4.30% | 20 | 3,716 | 61.44% |
Ponepor31 de marzo de 2023
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TSLA230421P00700000 | 2022-08-23 11:47AM EDT | 2023-04-21 | 75.75 | 0.00 | 0.00 | 0.00 | - | 8 | 90 | 0.00% |
| TSLA230616P00700000 | 2022-10-14 12:46PM EDT | 2023-06-16 | 489.92 | 502.80 | 505.40 | 0.00 | - | 2 | 0 | 0.00% |
| TSLA230915P00700000 | 2023-01-13 10:56AM EDT | 2023-09-15 | 582.00 | 502.25 | 503.90 | 0.00 | - | 10 | 0 | 0.00% |
| TSLA240119P00700000 | 2023-03-15 1:38PM EDT | 2024-01-19 | 522.28 | 503.55 | 508.40 | 0.00 | - | 2 | 0 | 65.55% |
| TSLA240315P00700000 | 2022-08-19 10:36AM EDT | 2024-03-15 | 138.94 | 0.00 | 0.00 | 0.00 | - | 10 | 355 | 0.00% |
| TSLA240621P00700000 | 2022-11-21 2:55PM EDT | 2024-06-21 | 530.21 | 560.55 | 563.85 | 0.00 | - | 1 | 0 | 140.37% |
© 2023 Yahoo. Todos los derechos reservados.
