Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
65.10 | +6.60 | +11.28% | 4 | 49 | 2024-03-22 | 0.01 | 0.00 | - | 3 | 1,193 |
66.89 | 0.00 | - | 94 | 0 | 2024-03-28 | 0.01 | -0.03 | -75.00% | 42 | 3,152 |
- | - | - | - | - | 2024-04-05 | 0.04 | -0.05 | -55.56% | 10 | 157 |
- | - | - | - | - | 2024-04-12 | 0.09 | 0.00 | - | 208 | 389 |
57.95 | 0.00 | - | 1 | 0 | 2024-04-19 | 0.14 | -0.12 | -46.15% | 880 | 4,546 |
59.26 | 0.00 | - | - | 0 | 2024-04-26 | 0.23 | -0.23 | -50.00% | 13 | 44 |
59.45 | 0.00 | - | 2 | 0 | 2024-05-17 | 0.47 | -0.29 | -38.16% | 58 | 1,853 |
94.72 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.91 | 0.00 | - | 31 | 1,511 |
88.05 | 0.00 | - | 1 | 15 | 2024-07-19 | 1.42 | -0.63 | -30.73% | 15 | 538 |
69.43 | 0.00 | - | 1 | 0 | 2024-08-16 | 1.97 | -0.79 | -28.62% | 65 | 358 |
74.44 | 0.00 | - | 1 | 0 | 2024-09-20 | 2.65 | -0.80 | -23.19% | 448 | 1,526 |
100.00 | 0.00 | - | 2 | 0 | 2024-10-18 | 3.61 | -0.74 | -17.01% | 13 | 410 |
72.20 | 0.00 | - | 1 | 0 | 2024-11-15 | 4.25 | -0.90 | -17.48% | 2 | 84 |
- | - | - | - | - | 2024-12-20 | 4.95 | -1.30 | -20.80% | 61 | 1,143 |
78.45 | +8.93 | +12.85% | 2 | 0 | 2025-01-17 | 5.60 | -1.40 | -20.00% | 188 | 1,709 |
70.88 | 0.00 | - | 1 | 0 | 2025-03-21 | 6.81 | -1.48 | -17.85% | 12 | 356 |
81.50 | 0.00 | - | 2 | 356 | 2025-06-20 | 8.45 | -0.95 | -10.11% | 52 | 4,367 |
103.32 | 0.00 | - | 2 | 25 | 2025-09-19 | 10.05 | 0.00 | - | 3 | 486 |
92.55 | 0.00 | - | 5 | 160 | 2025-12-19 | 12.60 | 0.00 | - | 3 | 556 |
79.96 | 0.00 | - | 3 | 308 | 2026-01-16 | 12.20 | -0.80 | -6.15% | 11 | 296 |
94.20 | +11.66 | +14.13% | 8 | 102 | 2026-06-18 | 14.40 | -0.89 | -5.82% | 3 | 346 |