Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:19PM EDT. Mercado abierto.
Golpe:105.00
Llamadas
24 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 85.69 | -7.93 | -8.47% | 19 | 31 | 2023-03-24 | 0.01 | 0.00 | - | 2 | 1,317 |
| 84.57 | -0.84 | -0.98% | 1 | 8 | 2023-03-31 | 0.01 | 0.00 | - | 732 | 735 |
| 77.13 | 0.00 | - | 4 | 7 | 2023-04-06 | 0.07 | +0.03 | +75.00% | 89 | 368 |
| 84.88 | -9.13 | -9.71% | 1 | 18 | 2023-04-14 | 0.14 | 0.00 | - | 5 | 344 |
| 84.66 | +8.81 | +11.62% | 1 | 399 | 2023-04-21 | 0.29 | +0.02 | +7.41% | 3 | 4,004 |
| 73.90 | 0.00 | - | 3 | 3 | 2023-04-28 | 0.42 | +0.11 | +35.48% | 27 | 190 |
| 93.63 | 0.00 | - | 2 | 293 | 2023-05-19 | 0.87 | +0.08 | +10.13% | 13 | 6,652 |
| 85.90 | -10.60 | -10.98% | 45 | 400 | 2023-06-16 | 1.63 | +0.22 | +15.60% | 3 | 5,273 |
| 87.73 | -2.10 | -2.34% | 44 | 332 | 2023-07-21 | 2.60 | +0.20 | +8.33% | 7 | 2,590 |
| 80.64 | 0.00 | - | 1 | 2 | 2023-08-18 | 3.35 | +0.48 | +16.72% | 2 | 174 |
| 97.70 | 0.00 | - | 1 | 92 | 2023-09-15 | 3.95 | +0.10 | +2.60% | 9 | 2,315 |
| - | - | - | - | - | 2023-10-20 | 4.11 | 0.00 | - | 10 | 644 |
| 111.25 | 0.00 | - | - | 6 | 2023-11-17 | 5.00 | 0.00 | - | 1 | 118 |
| 81.22 | 0.00 | - | 1 | 320 | 2023-12-15 | 6.60 | +0.50 | +8.20% | 1 | 2,244 |
| 96.15 | -5.40 | -5.32% | 1 | 1,284 | 2024-01-19 | 7.28 | +0.41 | +5.97% | 30 | 2,347 |
| 91.75 | 0.00 | - | 3 | 824 | 2024-03-15 | 8.55 | +1.10 | +14.77% | 1 | 762 |
| 108.63 | 0.00 | - | 2 | 799 | 2024-06-21 | 9.35 | 0.00 | - | 5 | 937 |
| 107.60 | 0.00 | - | 1 | 184 | 2024-09-20 | 13.20 | 0.00 | - | 1 | 733 |
| 111.85 | 0.00 | - | 26 | 359 | 2025-01-17 | 13.60 | 0.00 | - | 8 | 1,699 |
| 113.70 | 0.00 | - | 3 | 218 | 2025-06-20 | 15.35 | 0.00 | - | 2 | 507 |
© 2023 Yahoo. Todos los derechos reservados.
