U.S. markets closed
F S&P 500
5,075.50 -32.00 (-0.63%) F Dow Jones
38,608.00 -72.00 (-0.19%) F Nasdaq
17,468.75 -195.75 (-1.11%) E-mini Russell 2000 Index Futur
2,009.10 +2.30 (+0.11%) Petróleo
82.62 -0.19 (-0.23%) Oro
2,330.80 -7.60 (-0.33%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:105.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 56.27 | +13.82 | +32.56% | 21 | 74 | 2024-04-26 | 0.01 | -0.21 | -95.45% | 839 | 9,722 |
| 37.57 | 0.00 | - | 2 | 2 | 2024-05-03 | 0.04 | -0.44 | -91.67% | 459 | 2,298 |
| 54.80 | +9.25 | +20.31% | 2 | 61 | 2024-05-10 | 0.07 | -0.59 | -89.39% | 1,526 | 1,628 |
| 55.20 | +16.95 | +44.31% | 10 | 127 | 2024-05-17 | 0.12 | -0.68 | -85.00% | 4,750 | 7,625 |
| 37.30 | 0.00 | - | 12 | 12 | 2024-05-24 | 0.18 | -0.82 | -82.00% | 650 | 674 |
| 38.63 | 0.00 | - | 1 | 33 | 2024-05-31 | 0.22 | -0.93 | -80.87% | 493 | 546 |
| 58.74 | +15.79 | +36.76% | 3 | 934 | 2024-06-21 | 0.51 | -1.17 | -69.64% | 299 | 6,258 |
| 56.15 | +11.90 | +26.89% | 10 | 25 | 2024-07-19 | 1.06 | -1.50 | -58.59% | 456 | 1,089 |
| 58.52 | +10.37 | +21.54% | 2 | 14 | 2024-08-16 | 1.81 | -1.69 | -48.29% | 39 | 529 |
| 60.15 | +13.23 | +28.20% | 36 | 218 | 2024-09-20 | 2.48 | -2.07 | -45.49% | 82 | 2,564 |
| 63.13 | +14.18 | +28.97% | 1 | 25 | 2024-10-18 | 3.20 | -2.15 | -40.19% | 333 | 1,237 |
| 48.84 | 0.00 | - | 1 | 73 | 2024-11-15 | 4.20 | -2.23 | -34.68% | 114 | 1,528 |
| 50.75 | 0.00 | - | 10 | 13 | 2024-12-20 | 4.90 | -2.45 | -33.33% | 63 | 1,599 |
| 67.10 | +17.10 | +34.20% | 1 | 493 | 2025-01-17 | 5.55 | -2.41 | -30.28% | 626 | 13,157 |
| 52.02 | 0.00 | - | 1 | 101 | 2025-03-21 | 7.22 | -2.23 | -23.60% | 39 | 1,188 |
| 61.55 | 0.00 | - | 1 | 412 | 2025-06-20 | 9.00 | -2.50 | -21.74% | 222 | 4,491 |
| 69.94 | 0.00 | - | 1 | 29 | 2025-09-19 | 10.20 | -3.05 | -23.02% | 1 | 1,064 |
| 78.30 | +14.45 | +22.63% | 1 | 142 | 2025-12-19 | 14.85 | 0.00 | - | 7 | 559 |
| 61.90 | 0.00 | - | 75 | 429 | 2026-01-16 | 12.95 | -2.43 | -15.80% | 37 | 1,191 |
| 83.50 | +15.05 | +21.99% | 42 | 2,723 | 2026-06-18 | 15.48 | -2.07 | -11.79% | 11 | 297 |
| 88.15 | +14.85 | +20.26% | 17 | 36,035 | 2026-12-18 | 18.08 | -1.92 | -9.60% | 1 | 1,045 |
© 2024 Yahoo. Todos los derechos reservados.