Opciones de compra
11 de octubre de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
147.90 | 0.00 | - | - | 21 | 2024-10-11 | 0.01 | 0.00 | - | 221 | 483 |
144.23 | -12.42 | -7.93% | 11 | 50 | 2024-10-18 | 0.02 | 0.00 | - | 64 | 1,921 |
- | - | - | - | - | 2024-10-25 | 0.04 | 0.00 | - | 3 | 13 |
- | - | - | - | - | 2024-11-01 | 0.11 | 0.00 | - | 1 | 3 |
124.82 | 0.00 | - | 30 | 51 | 2024-11-15 | 0.20 | 0.00 | - | 1 | 1,809 |
135.87 | 0.00 | - | 1 | 20 | 2024-12-20 | 0.30 | 0.00 | - | 3 | 4,317 |
144.84 | +8.84 | +6.50% | 55 | 648 | 2025-01-17 | 0.46 | -0.03 | -6.12% | 31 | 13,406 |
137.00 | 0.00 | - | 2 | 2 | 2025-02-21 | 0.88 | 0.00 | - | 25 | 136 |
151.75 | 0.00 | - | 2 | 108 | 2025-03-21 | 1.18 | 0.00 | - | 1 | 1,865 |
149.25 | 0.00 | - | 2 | 2 | 2025-04-17 | 1.52 | 0.00 | - | 10 | 92 |
151.00 | +4.30 | +2.93% | 1 | 465 | 2025-06-20 | 2.10 | -0.15 | -6.67% | 200 | 3,974 |
152.25 | +2.45 | +1.64% | 24 | 20 | 2025-08-15 | 2.76 | 0.00 | - | 1 | 19 |
148.20 | 0.00 | - | 2 | 30 | 2025-09-19 | 3.10 | -0.15 | -4.62% | 10 | 791 |
153.26 | +4.66 | +3.14% | 55 | 149 | 2025-12-19 | 4.53 | 0.00 | - | 1 | 708 |
145.70 | 0.00 | - | 250 | 742 | 2026-01-16 | 4.85 | 0.00 | - | 25 | 1,405 |
150.00 | 0.00 | - | 1 | 2,646 | 2026-06-18 | 6.76 | 0.00 | - | 1 | 595 |
157.80 | 0.00 | - | 4 | 36,071 | 2026-12-18 | 9.45 | 0.00 | - | 2 | 1,703 |