U.S. markets closed

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
179.24+5.50 (+3.17%)
Al cierre: 04:00PM EDT
178.85 -0.39 (-0.22%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:210.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
0.08-0.03-27.27%3,3286,3282024-05-3133.83+4.23+14.29%365
0.34+0.01+3.03%2,3872,4642024-06-0728.070.00-151
0.85+0.13+18.06%6991,6392024-06-1431.10-5.51-15.05%44
1.27+0.24+23.30%82630,7172024-06-2131.05-5.34-14.67%1513,658
1.82+0.32+21.33%6511,4082024-06-2831.60+2.40+8.22%141
4.25+0.75+21.43%2276,5882024-07-1933.29-4.76-12.51%84,649
7.60+1.20+18.75%2832,8532024-08-1638.280.00-21,361
10.25+1.50+17.14%785,8432024-09-2038.84-1.36-3.38%37,122
12.70+1.95+18.14%181,1882024-10-1843.100.00-1247
15.80+2.15+15.75%333,5092024-11-1541.850.00-3752
17.95+2.31+14.77%312,6142024-12-2046.120.00-22,206
19.75+2.10+11.90%10011,3582025-01-1743.99-3.71-7.78%513,717
23.96+2.16+9.91%12,4612025-03-2146.50-1.20-2.52%13791
30.00+2.70+9.89%251,6392025-06-2050.15-0.75-1.47%252,488
32.66-4.29-11.61%14302025-09-1954.100.00-200850
40.52+2.72+7.20%64,0502025-12-1957.95+1.33+2.35%13,202
41.93+2.93+7.51%41,7822026-01-1659.25-0.79-1.32%91,166
48.45+1.95+4.19%184,0892026-06-1861.22-2.53-3.97%1798
54.900.00-95552026-12-1865.380.00-1197