TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:210.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.75 | 0.00 | - | 3,016 | 0 | 2023-06-09 | 0.05 | 0.00 | - | 27,381 | 0 |
| 25.88 | 0.00 | - | 1,456 | 0 | 2023-06-16 | 0.80 | 0.00 | - | 21,289 | 0 |
| 27.00 | 0.00 | - | 363 | 0 | 2023-06-23 | 1.73 | 0.00 | - | 1,775 | 0 |
| 28.85 | 0.00 | - | 454 | 0 | 2023-06-30 | 2.89 | 0.00 | - | 1,210 | 0 |
| 30.31 | 0.00 | - | 97 | 0 | 2023-07-07 | 4.45 | 0.00 | - | 886 | 0 |
| 31.30 | 0.00 | - | 79 | 0 | 2023-07-14 | 5.41 | 0.00 | - | 397 | 0 |
| 33.43 | 0.00 | - | 776 | 0 | 2023-07-21 | 7.27 | 0.00 | - | 2,731 | 0 |
| 37.54 | 0.00 | - | 428 | 0 | 2023-08-18 | 10.56 | 0.00 | - | 1,567 | 0 |
| 40.81 | 0.00 | - | 220 | 0 | 2023-09-15 | 13.20 | 0.00 | - | 175 | 0 |
| 45.55 | 0.00 | - | 120 | 0 | 2023-10-20 | 16.79 | 0.00 | - | 67 | 0 |
| 48.45 | 0.00 | - | 53 | 0 | 2023-11-17 | 19.20 | 0.00 | - | 244 | 0 |
| 51.15 | 0.00 | - | 540 | 0 | 2023-12-15 | 20.85 | 0.00 | - | 114 | 0 |
| 54.01 | 0.00 | - | 968 | 0 | 2024-01-19 | 22.90 | 0.00 | - | 337 | 0 |
| 58.76 | 0.00 | - | 21 | 0 | 2024-03-15 | 26.33 | 0.00 | - | 160 | 0 |
| 66.25 | 0.00 | - | 16 | 0 | 2024-06-21 | 31.82 | 0.00 | - | 1,111 | 0 |
| 72.27 | 0.00 | - | 25 | 0 | 2024-09-20 | 35.80 | 0.00 | - | 4 | 0 |
| 78.52 | 0.00 | - | 31 | 0 | 2025-01-17 | 40.09 | 0.00 | - | 93 | 0 |
| 86.93 | 0.00 | - | 55 | 0 | 2025-06-20 | 45.07 | 0.00 | - | 74 | 0 |
| 94.48 | 0.00 | - | 85 | 0 | 2025-12-19 | 50.78 | 0.00 | - | 14 | 0 |
© 2023 Yahoo. Todos los derechos reservados.