Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:210.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | -1.65 | -11.83% | 2,010 | 1,272 | 2024-08-02 | 2.21 | -0.75 | -25.34% | 26,129 | 7,469 |
| 14.25 | -1.45 | -9.24% | 652 | 902 | 2024-08-09 | 4.05 | -0.60 | -12.90% | 2,647 | 2,734 |
| 15.99 | -1.41 | -8.10% | 1,006 | 9,020 | 2024-08-16 | 5.50 | -0.50 | -8.33% | 4,787 | 15,772 |
| 17.16 | -1.49 | -7.99% | 126 | 762 | 2024-08-23 | 6.85 | -0.35 | -4.86% | 429 | 649 |
| 20.10 | -0.32 | -1.57% | 191 | 181 | 2024-08-30 | 8.00 | -0.42 | -4.99% | 3,770 | 3,049 |
| 20.10 | -2.84 | -12.38% | 7 | - | 2024-09-06 | 8.78 | -0.07 | -0.79% | 64 | - |
| 22.20 | -1.53 | -6.45% | 657 | 6,512 | 2024-09-20 | 10.68 | -0.52 | -4.64% | 1,372 | 10,780 |
| 27.40 | -1.60 | -5.52% | 190 | 1,685 | 2024-10-18 | 15.18 | -0.17 | -1.11% | 206 | 1,591 |
| 32.74 | -3.32 | -9.21% | 47 | 3,589 | 2024-11-15 | 18.95 | -0.25 | -1.30% | 661 | 2,539 |
| 36.50 | -3.20 | -8.06% | 23 | 2,171 | 2024-12-20 | 21.15 | -0.20 | -0.94% | 41 | 4,689 |
| 39.24 | -0.51 | -1.28% | 42 | 12,399 | 2025-01-17 | 23.18 | +0.93 | +4.18% | 81 | 12,932 |
| 42.25 | +1.25 | +3.05% | 63 | 137 | 2025-02-21 | 26.20 | +1.50 | +6.07% | 150 | 906 |
| 44.70 | -2.95 | -6.19% | 22 | 2,590 | 2025-03-21 | 27.75 | +0.94 | +3.51% | 97 | 1,104 |
| 51.37 | -3.11 | -5.71% | 4 | 1,420 | 2025-06-20 | 32.60 | +0.20 | +0.62% | 15 | 4,540 |
| 57.96 | -3.04 | -4.98% | 9 | 438 | 2025-09-19 | 36.18 | -0.27 | -0.74% | 2 | 1,135 |
| 64.50 | -0.90 | -1.38% | 20 | 4,091 | 2025-12-19 | 40.95 | -0.05 | -0.12% | 5 | 3,288 |
| 65.90 | -3.48 | -5.02% | 22 | 2,238 | 2026-01-16 | 42.00 | +0.42 | +1.01% | 44 | 1,468 |
| 73.45 | -3.19 | -4.16% | 13 | 4,054 | 2026-06-18 | 48.60 | +2.40 | +5.19% | 2 | 1,316 |
| 85.00 | -2.40 | -2.75% | 5 | 602 | 2026-12-18 | 53.40 | +1.91 | +3.71% | 5 | 955 |
© 2024 Yahoo. Todos los derechos reservados.