Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:41PM EDT. Mercado abierto.
Golpe:210.00
Opciones de compra
19 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 54 | 11,902 | 2024-04-19 | 59.76 | +5.94 | +11.04% | 7 | 206 |
| 0.05 | -0.03 | -37.50% | 192 | 5,434 | 2024-04-26 | 53.43 | 0.00 | - | 1 | 0 |
| 0.13 | -0.06 | -31.58% | 156 | 2,157 | 2024-05-03 | 60.10 | +6.05 | +11.19% | 1 | 1 |
| 0.22 | -0.09 | -29.03% | 210 | 694 | 2024-05-10 | 52.99 | 0.00 | - | 2 | 2 |
| 0.36 | -0.12 | -25.00% | 392 | 12,239 | 2024-05-17 | 59.75 | +5.12 | +9.37% | 66 | 5,909 |
| 0.52 | -0.19 | -26.76% | 77 | 888 | 2024-05-24 | 59.95 | +6.82 | +12.84% | 2 | 9 |
| 0.61 | -0.29 | -32.22% | 44 | 105 | 2024-05-31 | 59.50 | +4.16 | +7.52% | 8 | 15 |
| 1.26 | -0.33 | -20.75% | 345 | 9,341 | 2024-06-21 | 60.10 | +5.29 | +9.65% | 71 | 16,096 |
| 2.32 | -0.64 | -21.62% | 2,689 | 6,007 | 2024-07-19 | 60.57 | +5.73 | +10.45% | 14 | 2,630 |
| 3.87 | -0.83 | -17.66% | 295 | 1,673 | 2024-08-16 | 61.60 | +5.35 | +9.51% | 5 | 1,354 |
| 5.27 | -1.19 | -18.42% | 67 | 5,186 | 2024-09-20 | 62.06 | +4.42 | +7.67% | 122 | 7,229 |
| 6.65 | -1.30 | -16.35% | 11 | 1,493 | 2024-10-18 | 63.14 | +4.63 | +7.91% | 3 | 243 |
| 8.47 | -2.13 | -20.09% | 87 | 1,619 | 2024-11-15 | 63.60 | +4.50 | +7.61% | 1 | 676 |
| 9.88 | -1.57 | -13.71% | 54 | 1,894 | 2024-12-20 | 64.50 | +4.75 | +7.95% | 58 | 2,317 |
| 11.20 | -1.60 | -12.50% | 2,415 | 12,326 | 2025-01-17 | 64.86 | +4.36 | +7.21% | 2,319 | 15,930 |
| 14.19 | -1.96 | -12.14% | 111 | 1,911 | 2025-03-21 | 66.60 | +4.02 | +6.42% | 167 | 745 |
| 18.30 | -2.78 | -13.19% | 138 | 1,702 | 2025-06-20 | 68.93 | +4.05 | +6.24% | 4 | 2,459 |
| 23.45 | -1.18 | -4.79% | 11 | 433 | 2025-09-19 | 70.62 | +3.32 | +4.93% | 1 | 659 |
| 26.40 | -2.99 | -10.17% | 55 | 3,774 | 2025-12-19 | 72.35 | +3.45 | +5.01% | 1 | 3,224 |
| 27.27 | -3.22 | -10.56% | 29 | 1,812 | 2026-01-16 | 72.90 | +11.37 | +18.48% | 2 | 1,287 |
| 33.25 | -3.65 | -9.89% | 108 | 1,608 | 2026-06-18 | 75.67 | +2.29 | +3.12% | 24 | 828 |
| 39.57 | -2.53 | -6.01% | 19 | 168 | 2026-12-18 | 78.37 | +2.37 | +3.12% | 4 | 118 |
© 2024 Yahoo. Todos los derechos reservados.