TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:300.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 0 | 2023-06-02 | 104.00 | +4.09 | +4.09% | 11 | 0 |
| 0.04 | -0.03 | -42.86% | 160 | 1,131 | 2023-06-09 | - | - | - | - | - |
| 0.13 | -0.05 | -27.78% | 967 | 0 | 2023-06-16 | 107.57 | 0.00 | - | 5 | 8 |
| 0.22 | -0.07 | -24.14% | 121 | 676 | 2023-06-23 | - | - | - | - | - |
| 0.33 | -0.08 | -19.51% | 128 | 0 | 2023-06-30 | - | - | - | - | - |
| 0.55 | -0.12 | -17.91% | 143 | 425 | 2023-07-07 | - | - | - | - | - |
| 1.10 | -0.21 | -16.03% | 648 | 10,063 | 2023-07-21 | 118.10 | 0.00 | - | 2 | 1 |
| 2.05 | -0.38 | -15.64% | 327 | 2,838 | 2023-08-18 | 101.48 | 0.00 | - | 1 | 32 |
| 3.15 | -0.55 | -14.86% | 601 | 10,317 | 2023-09-15 | 115.25 | 0.00 | - | 81 | 204 |
| 5.30 | -0.61 | -10.32% | 176 | 0 | 2023-10-20 | 135.15 | 0.00 | - | 1 | 0 |
| 6.80 | -0.78 | -10.29% | 9 | 1,942 | 2023-11-17 | 109.98 | 0.00 | - | 2 | 2 |
| 7.70 | -1.30 | -14.44% | 198 | 4,040 | 2023-12-15 | 103.00 | 0.00 | - | 1 | 1 |
| 9.64 | -1.06 | -9.91% | 539 | 25,357 | 2024-01-19 | 105.98 | +1.13 | +1.08% | 1 | 763 |
| 12.70 | -1.45 | -10.25% | 864 | 8,114 | 2024-03-15 | 106.00 | 0.00 | - | 8 | 198 |
| 17.85 | -1.15 | -6.05% | 71 | 11,505 | 2024-06-21 | 110.10 | +1.85 | +1.71% | 3 | 865 |
| 22.28 | -1.72 | -7.17% | 13 | 1,589 | 2024-09-20 | 112.25 | 0.00 | - | 4 | 1,276 |
| 28.55 | -1.25 | -4.19% | 202 | 32,785 | 2025-01-17 | 113.00 | +0.70 | +0.62% | 1 | 0 |
| 34.50 | -2.50 | -6.76% | 16 | 4,664 | 2025-06-20 | 118.80 | +5.80 | +5.13% | 1 | 442 |
| 41.97 | -2.48 | -5.58% | 97 | 3,885 | 2025-12-19 | 121.00 | +1.00 | +0.83% | 1 | 247 |
© 2023 Yahoo. Todos los derechos reservados.