Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:300.00
Opciones de compra
11 de octubre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.48 | -0.14 | -22.58% | 16,376 | 21,739 | 2024-10-11 | 50.00 | -11.15 | -18.23% | 22 | 397 |
| 1.39 | +0.10 | +7.75% | 16,482 | 39,645 | 2024-10-18 | 51.05 | -9.45 | -15.62% | 93 | 2,233 |
| 3.80 | +0.77 | +25.41% | 2,830 | 22,802 | 2024-10-25 | 54.49 | -8.01 | -12.82% | 2 | 164 |
| 4.74 | +0.94 | +24.74% | 646 | 2,700 | 2024-11-01 | 54.00 | -5.23 | -8.83% | 2 | 103 |
| 6.05 | +1.15 | +23.47% | 1,271 | 1,248 | 2024-11-08 | - | - | - | - | - |
| 6.95 | +1.50 | +27.52% | 2,346 | 15,791 | 2024-11-15 | 56.25 | -9.25 | -14.12% | 26 | 450 |
| 11.20 | +2.15 | +23.76% | 4,335 | 24,744 | 2024-12-20 | 59.73 | -7.12 | -10.65% | 50 | 953 |
| 14.80 | +2.55 | +20.82% | 2,954 | 52,173 | 2025-01-17 | 61.43 | -6.62 | -9.73% | 51 | 1,035 |
| 19.80 | +3.20 | +19.28% | 260 | 2,610 | 2025-02-21 | 67.43 | 0.00 | - | 7 | 315 |
| 22.64 | +3.54 | +18.53% | 613 | 13,683 | 2025-03-21 | 67.10 | -5.15 | -7.13% | 6 | 194 |
| 25.20 | +4.05 | +19.15% | 308 | 829 | 2025-04-17 | 68.90 | 0.00 | - | 7 | 25 |
| 32.10 | +4.15 | +14.85% | 465 | 12,646 | 2025-06-20 | 73.70 | -6.05 | -7.59% | 7 | 1,806 |
| 37.70 | +4.40 | +13.21% | 30 | 1,183 | 2025-08-15 | 79.00 | 0.00 | - | 1 | 10 |
| 40.15 | +5.00 | +14.22% | 43 | 4,162 | 2025-09-19 | 81.75 | -3.55 | -4.16% | 10 | 147 |
| 47.80 | +5.77 | +13.73% | 99 | 15,613 | 2025-12-19 | 85.25 | -5.16 | -5.71% | 3 | 1,732 |
| 49.90 | +5.10 | +11.38% | 874 | 15,829 | 2026-01-16 | 86.15 | -4.35 | -4.81% | 8 | 963 |
| 60.30 | +5.05 | +9.14% | 64 | 8,989 | 2026-06-18 | 93.07 | +2.72 | +3.01% | 6 | 800 |
| 71.72 | +6.02 | +9.16% | 65 | 7,195 | 2026-12-18 | 100.60 | -3.12 | -3.01% | 12 | 1,558 |
| 72.53 | +5.53 | +8.25% | 75 | 547 | 2027-01-15 | 100.25 | -2.05 | -2.00% | 6 | 50 |
© 2024 Yahoo. Todos los derechos reservados.