U.S. markets close in 4 hours 34 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
196.04+6.07 (+3.19%)
A partir del 11:26AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:100.00
Llamadas
10 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
95.35+4.39+4.83%41722023-02-100.010.00-143,088
93.06+2.41+2.66%103,3672023-02-170.03-0.02-40.00%18536,594
90.630.00-13812023-02-240.07-0.01-12.50%452,601
92.00+1.22+1.34%1392023-03-030.17-0.03-15.00%721,829
93.000.00-702023-03-100.23-0.07-23.33%51310
93.13+2.13+2.34%51,8082023-03-170.36-0.04-10.00%3,43231,149
94.000.00--102023-03-240.45-0.03-6.25%840
96.27+1.95+2.07%11,6852023-04-211.02-0.08-7.27%25723,371
93.900.00-2461,0702023-05-191.64-0.06-3.53%27024,329
99.00+5.01+5.33%13,4902023-06-162.19-0.06-2.67%59026,549
103.000.00-82942023-07-213.21+0.11+3.55%435,445
103.60+6.98+7.22%4133,6062023-09-154.40+0.13+3.04%3911,995
102.71+0.86+0.84%11,7902023-12-156.30-0.05-0.79%155,669
103.41+1.71+1.68%2013,8012024-01-196.80-0.08-1.16%57537,190
107.36+2.97+2.85%13,3652024-03-157.80-0.16-2.01%13,016
108.33+1.63+1.53%75,3342024-06-219.54+0.14+1.49%999,694
112.54+4.54+4.20%23782024-09-2010.80-0.10-0.92%32,269
117.55+4.20+3.71%2715,4552025-01-1712.66-0.14-1.09%11017,428
116.00+1.95+1.71%828712025-06-2014.35-0.05-0.35%8443,295