U.S. markets closed
F S&P 500
5,080.25 -27.25 (-0.53%) F Dow Jones
38,634.00 -46.00 (-0.12%) F Nasdaq
17,482.25 -182.25 (-1.03%) E-mini Russell 2000 Index Futur
2,011.80 +5.00 (+0.25%) Petróleo
82.74 -0.07 (-0.08%) Oro
2,330.10 -8.30 (-0.35%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.35 | +17.35 | +38.56% | 216 | 762 | 2024-04-26 | 0.01 | -0.14 | -93.33% | 3,557 | 27,859 |
| 62.55 | +16.95 | +37.17% | 374 | 200 | 2024-05-03 | 0.03 | -0.34 | -91.89% | 3,212 | 9,019 |
| 62.60 | +15.72 | +33.53% | 7 | 25 | 2024-05-10 | 0.07 | -0.43 | -86.00% | 2,605 | 3,552 |
| 58.75 | +13.10 | +28.70% | 40 | 414 | 2024-05-17 | 0.10 | -0.50 | -83.33% | 7,522 | 17,084 |
| 46.42 | 0.00 | - | 5 | 57 | 2024-05-24 | 0.14 | -0.59 | -80.82% | 416 | 1,913 |
| 61.72 | +13.90 | +29.07% | 5 | 37 | 2024-05-31 | 0.18 | -0.67 | -78.82% | 1,503 | 3,092 |
| 62.32 | +15.32 | +32.60% | 60 | 5,844 | 2024-06-21 | 0.40 | -0.89 | -68.99% | 3,880 | 31,269 |
| 62.30 | +14.03 | +29.07% | 14 | 1,278 | 2024-07-19 | 0.79 | -1.23 | -60.89% | 6,448 | 7,910 |
| 64.95 | +14.26 | +28.13% | 6 | 49 | 2024-08-16 | 1.43 | -1.50 | -51.19% | 1,085 | 4,015 |
| 63.15 | +11.73 | +22.81% | 9 | 582 | 2024-09-20 | 2.02 | -1.68 | -45.41% | 1,327 | 26,894 |
| 67.10 | +16.35 | +32.22% | 7 | 63 | 2024-10-18 | 2.60 | -1.90 | -42.22% | 649 | 3,997 |
| 67.50 | +13.75 | +25.58% | 1,375 | 92 | 2024-11-15 | 3.45 | -1.97 | -36.35% | 334 | 6,807 |
| 67.25 | +12.63 | +23.12% | 24 | 96 | 2024-12-20 | 4.09 | -2.05 | -33.39% | 1,070 | 3,872 |
| 71.85 | +16.10 | +28.88% | 170 | 4,908 | 2025-01-17 | 4.70 | -2.15 | -31.39% | 3,200 | 37,410 |
| 72.43 | +14.38 | +24.77% | 10 | 309 | 2025-03-21 | 6.10 | -2.10 | -25.61% | 1,028 | 2,850 |
| 76.15 | +15.10 | +24.73% | 11 | 940 | 2025-06-20 | 7.64 | -2.51 | -24.73% | 1,167 | 10,921 |
| 62.00 | 0.00 | - | 2 | 67 | 2025-09-19 | 9.75 | -1.90 | -16.31% | 22 | 1,340 |
| 81.71 | +15.01 | +22.50% | 408 | 5,255 | 2025-12-19 | 10.80 | -2.40 | -18.18% | 845 | 12,019 |
| 82.30 | +14.30 | +21.03% | 8 | 1,267 | 2026-01-16 | 11.35 | -2.25 | -16.54% | 49 | 2,749 |
| 90.00 | +18.90 | +26.58% | 2 | 1,813 | 2026-06-18 | 13.45 | -2.35 | -14.87% | 66 | 3,622 |
| 89.76 | +14.26 | +18.89% | 29 | 164 | 2026-12-18 | 15.81 | -2.04 | -11.43% | 124 | 1,880 |
© 2024 Yahoo. Todos los derechos reservados.