Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:26AM EST. Mercado abierto.
Golpe:100.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 95.35 | +4.39 | +4.83% | 4 | 172 | 2023-02-10 | 0.01 | 0.00 | - | 14 | 3,088 |
| 93.06 | +2.41 | +2.66% | 10 | 3,367 | 2023-02-17 | 0.03 | -0.02 | -40.00% | 185 | 36,594 |
| 90.63 | 0.00 | - | 13 | 81 | 2023-02-24 | 0.07 | -0.01 | -12.50% | 45 | 2,601 |
| 92.00 | +1.22 | +1.34% | 1 | 39 | 2023-03-03 | 0.17 | -0.03 | -15.00% | 72 | 1,829 |
| 93.00 | 0.00 | - | 7 | 0 | 2023-03-10 | 0.23 | -0.07 | -23.33% | 51 | 310 |
| 93.13 | +2.13 | +2.34% | 5 | 1,808 | 2023-03-17 | 0.36 | -0.04 | -10.00% | 3,432 | 31,149 |
| 94.00 | 0.00 | - | - | 10 | 2023-03-24 | 0.45 | -0.03 | -6.25% | 8 | 40 |
| 96.27 | +1.95 | +2.07% | 1 | 1,685 | 2023-04-21 | 1.02 | -0.08 | -7.27% | 257 | 23,371 |
| 93.90 | 0.00 | - | 246 | 1,070 | 2023-05-19 | 1.64 | -0.06 | -3.53% | 270 | 24,329 |
| 99.00 | +5.01 | +5.33% | 1 | 3,490 | 2023-06-16 | 2.19 | -0.06 | -2.67% | 590 | 26,549 |
| 103.00 | 0.00 | - | 8 | 294 | 2023-07-21 | 3.21 | +0.11 | +3.55% | 43 | 5,445 |
| 103.60 | +6.98 | +7.22% | 413 | 3,606 | 2023-09-15 | 4.40 | +0.13 | +3.04% | 39 | 11,995 |
| 102.71 | +0.86 | +0.84% | 1 | 1,790 | 2023-12-15 | 6.30 | -0.05 | -0.79% | 15 | 5,669 |
| 103.41 | +1.71 | +1.68% | 20 | 13,801 | 2024-01-19 | 6.80 | -0.08 | -1.16% | 575 | 37,190 |
| 107.36 | +2.97 | +2.85% | 1 | 3,365 | 2024-03-15 | 7.80 | -0.16 | -2.01% | 1 | 3,016 |
| 108.33 | +1.63 | +1.53% | 7 | 5,334 | 2024-06-21 | 9.54 | +0.14 | +1.49% | 99 | 9,694 |
| 112.54 | +4.54 | +4.20% | 2 | 378 | 2024-09-20 | 10.80 | -0.10 | -0.92% | 3 | 2,269 |
| 117.55 | +4.20 | +3.71% | 271 | 5,455 | 2025-01-17 | 12.66 | -0.14 | -1.09% | 110 | 17,428 |
| 116.00 | +1.95 | +1.71% | 82 | 871 | 2025-06-20 | 14.35 | -0.05 | -0.35% | 844 | 3,295 |
© 2023 Yahoo. Todos los derechos reservados.
