Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:48PM EDT. Mercado abierto.
Golpe:100.00
Llamadas
20 de mayo de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 615.70 | 0.00 | - | 1 | 63 | 2022-05-20 | 0.01 | 0.00 | - | 1 | 2,401 |
| 660.70 | 0.00 | - | 1 | 2,316 | 2022-06-17 | 0.04 | +0.02 | +100.00% | 324 | 14,219 |
| 793.06 | 0.00 | - | 9 | 18 | 2022-08-19 | 0.51 | +0.13 | +34.21% | 407 | 1,921 |
| 566.45 | -124.52 | -18.02% | 5 | 162 | 2022-09-16 | 0.75 | +0.16 | +27.12% | 56 | 4,467 |
| 685.89 | 0.00 | - | 9 | 20 | 2022-10-21 | 0.93 | +0.14 | +17.72% | 26 | 424 |
| 651.10 | 0.00 | - | 1 | 18 | 2022-11-18 | 1.44 | +0.22 | +18.03% | 18 | 277 |
| 653.19 | 0.00 | - | 6 | 14 | 2022-12-16 | 1.40 | +0.15 | +12.00% | 74 | 909 |
| 618.29 | 0.00 | - | 2 | 780 | 2023-01-20 | 1.75 | +0.36 | +25.90% | 152 | 15,224 |
| 655.00 | 0.00 | - | 10 | 130 | 2023-03-17 | 2.26 | +0.75 | +49.67% | 149 | 923 |
| 660.25 | 0.00 | - | 4 | 106 | 2023-06-16 | 3.00 | +0.50 | +20.00% | 90 | 2,111 |
| 644.37 | 0.00 | - | 3 | 15 | 2023-09-15 | 3.57 | -0.28 | -7.27% | 3 | 36 |
| 576.45 | -86.23 | -13.01% | 5 | 349 | 2024-01-19 | 5.10 | +0.85 | +20.00% | 560 | 11,204 |
| 565.50 | -54.50 | -8.79% | 3 | 244 | 2024-06-21 | 6.50 | +0.90 | +16.07% | 105 | 640 |
© 2022 Yahoo. Todos los derechos reservados.
