TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:100.00
Llamadas
2 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
93.40+12.40+15.31%45752023-06-020.010.00-8,4585,109
80.500.00-122023-06-090.030.00-23803
96.10+10.50+12.27%293,2972023-06-160.04-0.04-50.00%82634,676
96.38+5.76+6.36%332023-06-230.06-0.04-40.00%109632
91.60+0.80+0.88%242023-06-300.10-0.04-28.57%224450
97.20+97.20-14-2023-07-070.15+0.15-20-
98.20+14.66+17.55%115042023-07-210.30-0.07-18.92%1,27138,364
98.75+12.25+14.16%3982023-08-180.61-0.13-17.57%6344,090
96.03+9.13+10.51%192,6432023-09-150.96-0.21-17.95%15019,876
89.700.00-31,0512023-10-201.63-0.31-15.98%2562,280
89.950.00-103352023-11-172.21-0.31-12.30%1086,483
101.75+11.90+13.24%122,2342023-12-152.70-0.41-13.18%15711,145
100.01+8.17+8.90%6,60214,0072024-01-193.27-0.49-13.03%7,30344,265
94.000.00-63,4742024-03-154.30-0.70-14.00%2734,506
106.00+9.99+10.41%55,5212024-06-215.80-0.80-12.12%739,915
105.50+7.10+7.22%43782024-09-207.35-0.85-10.37%322,318
111.10+9.95+9.84%655,0842025-01-179.15-0.85-8.50%38115,874
114.08+7.58+7.12%101,1572025-06-2011.650.00-796,954
121.50+13.30+12.29%92,9332025-12-1913.80-0.75-5.15%7417,540