Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:100.00
Llamadas
30 de septiembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 168.40 | -17.85 | -9.58% | 98 | 487 | 2022-09-30 | 0.01 | 0.00 | - | 5 | 7,875 |
| 182.41 | 0.00 | - | 2 | 32 | 2022-10-07 | 0.01 | 0.00 | - | 9 | 9,388 |
| 179.80 | 0.00 | - | 1 | 28 | 2022-10-14 | 0.03 | +0.01 | +50.00% | 116 | 1,001 |
| 182.67 | -0.26 | -0.14% | 2 | 520 | 2022-10-21 | 0.08 | +0.02 | +33.33% | 363 | 18,248 |
| 180.00 | 0.00 | - | 1 | 5 | 2022-10-28 | 0.17 | +0.08 | +88.89% | 4 | 492 |
| - | - | - | - | - | 2022-11-04 | 0.20 | 0.00 | - | 114 | 586 |
| 202.52 | 0.00 | - | 2 | 133 | 2022-11-18 | 0.40 | +0.14 | +53.85% | 469 | 5,103 |
| 202.25 | 0.00 | - | 109 | 463 | 2022-12-16 | 0.81 | +0.22 | +37.29% | 50 | 14,808 |
| 169.00 | -20.00 | -10.58% | 2 | 6,027 | 2023-01-20 | 1.38 | +0.38 | +38.00% | 2,361 | 33,848 |
| - | - | - | - | - | 2023-02-17 | 1.93 | +0.40 | +26.14% | 53 | 57 |
| 189.00 | 0.00 | - | 1 | 2,349 | 2023-03-17 | 2.36 | +0.49 | +26.20% | 109 | 8,808 |
| 173.27 | -10.18 | -5.55% | 2 | 43 | 2023-04-21 | 2.96 | +0.59 | +24.89% | 4 | 3,348 |
| 179.96 | -7.59 | -4.05% | 1 | 1,133 | 2023-06-16 | 3.90 | +0.62 | +18.90% | 38 | 8,278 |
| 178.01 | -37.25 | -17.30% | 1 | 1,875 | 2023-09-15 | 5.40 | +0.90 | +20.00% | 12 | 4,680 |
| 197.37 | 0.00 | - | 4 | 2,622 | 2024-01-19 | 7.25 | +0.55 | +8.21% | 141 | 25,734 |
| 181.30 | -19.38 | -9.66% | 3 | 601 | 2024-03-15 | 8.18 | +0.78 | +10.54% | 1 | 1,811 |
| 185.00 | -15.00 | -7.50% | 1 | 645 | 2024-06-21 | 9.59 | +1.09 | +12.82% | 63 | 6,632 |
| 191.33 | -14.67 | -7.12% | 56 | 36 | 2025-01-17 | 12.10 | +1.15 | +10.50% | 1,174 | 428 |
© 2022 Yahoo. Todos los derechos reservados.
