TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:100.00
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.40 | +12.40 | +15.31% | 45 | 75 | 2023-06-02 | 0.01 | 0.00 | - | 8,458 | 5,109 |
| 80.50 | 0.00 | - | 1 | 2 | 2023-06-09 | 0.03 | 0.00 | - | 23 | 803 |
| 96.10 | +10.50 | +12.27% | 29 | 3,297 | 2023-06-16 | 0.04 | -0.04 | -50.00% | 826 | 34,676 |
| 96.38 | +5.76 | +6.36% | 3 | 3 | 2023-06-23 | 0.06 | -0.04 | -40.00% | 109 | 632 |
| 91.60 | +0.80 | +0.88% | 2 | 4 | 2023-06-30 | 0.10 | -0.04 | -28.57% | 224 | 450 |
| 97.20 | +97.20 | - | 14 | - | 2023-07-07 | 0.15 | +0.15 | - | 20 | - |
| 98.20 | +14.66 | +17.55% | 11 | 504 | 2023-07-21 | 0.30 | -0.07 | -18.92% | 1,271 | 38,364 |
| 98.75 | +12.25 | +14.16% | 3 | 98 | 2023-08-18 | 0.61 | -0.13 | -17.57% | 634 | 4,090 |
| 96.03 | +9.13 | +10.51% | 19 | 2,643 | 2023-09-15 | 0.96 | -0.21 | -17.95% | 150 | 19,876 |
| 89.70 | 0.00 | - | 3 | 1,051 | 2023-10-20 | 1.63 | -0.31 | -15.98% | 256 | 2,280 |
| 89.95 | 0.00 | - | 10 | 335 | 2023-11-17 | 2.21 | -0.31 | -12.30% | 108 | 6,483 |
| 101.75 | +11.90 | +13.24% | 12 | 2,234 | 2023-12-15 | 2.70 | -0.41 | -13.18% | 157 | 11,145 |
| 100.01 | +8.17 | +8.90% | 6,602 | 14,007 | 2024-01-19 | 3.27 | -0.49 | -13.03% | 7,303 | 44,265 |
| 94.00 | 0.00 | - | 6 | 3,474 | 2024-03-15 | 4.30 | -0.70 | -14.00% | 273 | 4,506 |
| 106.00 | +9.99 | +10.41% | 5 | 5,521 | 2024-06-21 | 5.80 | -0.80 | -12.12% | 73 | 9,915 |
| 105.50 | +7.10 | +7.22% | 4 | 378 | 2024-09-20 | 7.35 | -0.85 | -10.37% | 32 | 2,318 |
| 111.10 | +9.95 | +9.84% | 65 | 5,084 | 2025-01-17 | 9.15 | -0.85 | -8.50% | 381 | 15,874 |
| 114.08 | +7.58 | +7.12% | 10 | 1,157 | 2025-06-20 | 11.65 | 0.00 | - | 79 | 6,954 |
| 121.50 | +13.30 | +12.29% | 9 | 2,933 | 2025-12-19 | 13.80 | -0.75 | -5.15% | 741 | 7,540 |
© 2023 Yahoo. Todos los derechos reservados.