Llamadas
1 de diciembre de 2023
Pone
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
124.29 | 0.00 | - | 8 | 12 | 2023-12-01 | 0.01 | 0.00 | - | 3,053 | 2,624 |
125.45 | 0.00 | - | 1 | 15 | 2023-12-08 | 0.02 | 0.00 | - | 8 | 42 |
122.37 | 0.00 | - | 3 | 1,727 | 2023-12-15 | 0.02 | 0.00 | - | 104 | 4,831 |
128.59 | 0.00 | - | 1 | 3 | 2023-12-22 | 0.02 | -0.01 | -33.33% | 1 | 1,798 |
120.53 | 0.00 | - | 5 | 5 | 2023-12-29 | 0.04 | 0.00 | - | 31 | 52 |
131.64 | 0.00 | - | 3 | 4,694 | 2024-01-19 | 0.13 | 0.00 | - | 6 | 6,172 |
102.40 | 0.00 | - | 2 | 4 | 2024-02-16 | 0.32 | 0.00 | - | 3 | 758 |
103.45 | 0.00 | - | 3 | 2,109 | 2024-03-15 | 0.45 | -0.02 | -4.26% | 17 | 576 |
131.00 | 0.00 | - | 1 | 2 | 2024-04-19 | 0.94 | 0.00 | - | 1 | 453 |
127.68 | 0.00 | - | 15 | 45 | 2024-05-17 | 1.07 | -0.08 | -6.96% | 16 | 384 |
125.98 | 0.00 | - | 1 | 560 | 2024-06-21 | 1.51 | -0.05 | -3.21% | 35 | 1,634 |
135.69 | 0.00 | - | 4 | 672 | 2024-09-20 | 2.78 | -0.11 | -3.81% | 45 | 704 |
139.30 | 0.00 | - | 1 | 2,304 | 2025-01-17 | 4.55 | -0.60 | -11.65% | 18 | 4,219 |
137.70 | 0.00 | - | 1 | 424 | 2025-06-20 | 7.33 | 0.00 | - | 1 | 390 |
120.40 | 0.00 | - | 3 | 3 | 2025-09-19 | 8.45 | -0.22 | -2.54% | 38 | 78 |
123.40 | 0.00 | - | 1 | 68 | 2025-12-19 | 10.10 | 0.00 | - | 1 | 506 |
140.72 | 0.00 | - | 1 | 4 | 2026-01-16 | 10.00 | 0.00 | - | 7 | 140 |