TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:115.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 114.22 | +15.33 | +15.50% | 18 | 43 | 2023-06-09 | 0.01 | 0.00 | - | 3,538 | 4,452 |
| 100.40 | 0.00 | - | 5 | 591 | 2023-06-16 | 0.01 | 0.00 | - | 30 | 5,041 |
| 99.13 | 0.00 | - | 14 | 20 | 2023-06-23 | 0.02 | 0.00 | - | 21 | 1,354 |
| 81.70 | 0.00 | - | 1 | 10 | 2023-06-30 | 0.04 | -0.01 | -20.00% | 9 | 612 |
| 114.77 | +10.84 | +10.43% | 18 | 1 | 2023-07-07 | 0.04 | -0.03 | -42.86% | 28 | 31 |
| 115.63 | +12.83 | +12.48% | 100 | 484 | 2023-07-21 | 0.20 | -0.02 | -9.09% | 38 | 4,757 |
| 101.92 | 0.00 | - | 5 | 468 | 2023-08-18 | 0.45 | -0.03 | -6.25% | 37 | 2,744 |
| 107.80 | 0.00 | - | 72 | 326 | 2023-09-15 | 0.77 | -0.07 | -8.33% | 86 | 3,368 |
| 117.40 | +8.75 | +8.05% | 24 | 41 | 2023-10-20 | 1.39 | -0.08 | -5.44% | 55 | 1,597 |
| 116.45 | +25.02 | +27.37% | 1 | 45 | 2023-11-17 | 1.86 | -0.31 | -14.29% | 5 | 3,099 |
| 93.00 | 0.00 | - | 1 | 1,777 | 2023-12-15 | 2.34 | -0.34 | -12.69% | 29 | 2,269 |
| 116.00 | +4.25 | +3.80% | 1 | 4,703 | 2024-01-19 | 3.00 | -0.32 | -9.64% | 55 | 6,323 |
| 110.65 | 0.00 | - | 6 | 2,070 | 2024-03-15 | 4.13 | -0.51 | -10.99% | 1 | 457 |
| 121.00 | +3.91 | +3.34% | 1 | 536 | 2024-06-21 | 6.59 | 0.00 | - | 2 | 1,167 |
| 130.35 | +14.75 | +12.76% | 6 | 629 | 2024-09-20 | 7.78 | -0.41 | -5.01% | 2 | 625 |
| 124.18 | 0.00 | - | 1 | 2,809 | 2025-01-17 | 9.85 | -0.40 | -3.90% | 8 | 5,011 |
| 137.85 | +9.85 | +7.70% | 6 | 420 | 2025-06-20 | 12.90 | 0.00 | - | 2 | 355 |
| 141.65 | +8.20 | +6.14% | 1 | 57 | 2025-12-19 | 14.70 | -1.05 | -6.67% | 10 | 241 |
© 2023 Yahoo. Todos los derechos reservados.