Opciones de compra
5 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
63.13 | 0.00 | - | 4 | 19 | 2024-04-05 | 0.03 | +0.01 | +50.00% | 2,208 | 2,008 |
61.12 | -4.88 | -7.39% | 15 | 6 | 2024-04-12 | 0.06 | +0.02 | +50.00% | 74 | 1,815 |
62.92 | -1.42 | -2.21% | 5 | 46 | 2024-04-19 | 0.13 | +0.04 | +44.44% | 1,060 | 2,921 |
- | - | - | - | - | 2024-04-26 | 0.21 | +0.05 | +31.25% | 1,726 | 362 |
63.45 | +2.65 | +4.36% | 6 | 1 | 2024-05-03 | 0.30 | +0.07 | +30.43% | 17 | 10 |
57.49 | 0.00 | - | 1 | 82 | 2024-05-17 | 0.50 | +0.08 | +19.05% | 26 | 4,121 |
63.78 | -6.57 | -9.34% | 15 | 552 | 2024-06-21 | 1.09 | +0.21 | +23.86% | 26 | 1,827 |
70.35 | 0.00 | - | 1 | 28 | 2024-07-19 | 1.72 | +0.12 | +7.50% | 273 | 893 |
68.65 | 0.00 | - | 1 | 5 | 2024-08-16 | 2.38 | +0.24 | +11.21% | 414 | 241 |
66.94 | +10.44 | +18.48% | 12 | 661 | 2024-09-20 | 3.15 | +0.12 | +3.96% | 200 | 1,966 |
69.95 | 0.00 | - | 2 | 3 | 2024-10-18 | 4.01 | +0.35 | +9.56% | 2 | 380 |
85.93 | 0.00 | - | 1 | 1 | 2024-11-15 | 4.85 | +0.25 | +5.43% | 1 | 832 |
66.65 | 0.00 | - | 4 | 9 | 2024-12-20 | 5.75 | +0.40 | +7.48% | 3 | 239 |
78.55 | 0.00 | - | 1 | 2,281 | 2025-01-17 | 6.59 | +0.31 | +4.94% | 42 | 5,596 |
75.80 | +4.35 | +6.09% | 32 | 114 | 2025-03-21 | 8.05 | +0.05 | +0.63% | 17 | 8,109 |
74.05 | 0.00 | - | 21 | 535 | 2025-06-20 | 9.60 | 0.00 | - | 20 | 870 |
87.16 | 0.00 | - | 1 | 117 | 2025-09-19 | 12.30 | 0.00 | - | 17 | 206 |
72.80 | 0.00 | - | 2 | 161 | 2025-12-19 | 14.90 | 0.00 | - | 10 | 385 |
79.00 | 0.00 | - | 1 | 174 | 2026-01-16 | 13.54 | 0.00 | - | 1 | 558 |
89.50 | +0.90 | +1.02% | 1 | 263 | 2026-06-18 | 16.73 | +0.71 | +4.43% | 1 | 271 |
- | - | - | - | - | 2026-12-18 | 18.00 | 0.00 | - | 30 | 30 |