Opciones de compra
2 de agosto de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
104.46 | -3.48 | -3.22% | 1 | 14 | 2024-08-02 | 0.01 | 0.00 | - | 232 | 1,044 |
103.74 | 0.00 | - | 5 | 5 | 2024-08-09 | 0.02 | -0.02 | -50.00% | 19 | 1,236 |
102.15 | 0.00 | - | 3 | 872 | 2024-08-16 | 0.08 | +0.01 | +14.29% | 11,966 | 938 |
- | - | - | - | - | 2024-08-23 | 0.11 | 0.00 | - | 48 | 66 |
- | - | - | - | - | 2024-08-30 | 0.10 | 0.00 | - | 1 | 25 |
103.75 | 0.00 | - | 4 | 891 | 2024-09-20 | 0.22 | +0.02 | +10.00% | 1 | 4,128 |
111.38 | 0.00 | - | 1 | 19 | 2024-10-18 | 0.43 | +0.01 | +2.38% | 36 | 2,320 |
108.65 | 0.00 | - | 2 | 345 | 2024-11-15 | 1.01 | 0.00 | - | 7 | 2,609 |
108.52 | 0.00 | - | 10 | 246 | 2024-12-20 | 1.16 | -0.01 | -0.85% | 31 | 2,531 |
129.20 | 0.00 | - | 2 | 2,260 | 2025-01-17 | 1.44 | -0.10 | -6.49% | 102 | 6,974 |
150.80 | 0.00 | - | 2 | 1 | 2025-02-21 | 2.01 | 0.00 | - | 1 | 14 |
112.80 | 0.00 | - | 10 | 209 | 2025-03-21 | 2.48 | +0.04 | +1.64% | 7 | 8,402 |
118.01 | 0.00 | - | 2 | 564 | 2025-06-20 | 3.75 | 0.00 | - | 6 | 1,872 |
131.31 | 0.00 | - | 46 | 180 | 2025-09-19 | 5.33 | 0.00 | - | 1 | 287 |
123.75 | 0.00 | - | 2 | 165 | 2025-12-19 | 6.75 | 0.00 | - | 8 | 752 |
140.21 | 0.00 | - | 2 | 222 | 2026-01-16 | 7.67 | 0.00 | - | 2 | 1,842 |
166.16 | 0.00 | - | 2 | 279 | 2026-06-18 | 10.35 | 0.00 | - | 32 | 899 |
149.86 | 0.00 | - | 2 | 57 | 2026-12-18 | 12.89 | +0.29 | +2.30% | 35 | 237 |