Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:135.00
Opciones de compra
2 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 82.24 | -5.73 | -6.51% | 9 | 15 | 2024-08-02 | 0.02 | -0.01 | -33.33% | 2,258 | 3,784 |
| - | - | - | - | - | 2024-08-09 | 0.09 | +0.03 | +50.00% | 1,251 | 381 |
| 89.10 | 0.00 | - | 2 | 1,295 | 2024-08-16 | 0.15 | 0.00 | - | 712 | 5,962 |
| - | - | - | - | - | 2024-08-23 | 0.20 | -0.05 | -20.00% | 560 | 49 |
| 89.43 | 0.00 | - | 10 | 0 | 2024-08-30 | 0.24 | 0.00 | - | 7 | 17 |
| 115.41 | 0.00 | - | 70 | 2,289 | 2024-09-20 | 0.42 | +0.02 | +5.00% | 75 | 4,371 |
| 105.93 | 0.00 | - | 14 | 59 | 2024-10-18 | 1.01 | +0.05 | +5.21% | 7 | 3,379 |
| 118.20 | 0.00 | - | 37 | 160 | 2024-11-15 | 1.70 | 0.00 | - | 21 | 3,096 |
| 118.30 | 0.00 | - | 1 | 130 | 2024-12-20 | 2.63 | +0.33 | +14.35% | 5 | 2,909 |
| 95.35 | 0.00 | - | 4 | 5,742 | 2025-01-17 | 3.10 | 0.00 | - | 219 | 6,663 |
| 92.20 | -2.03 | -2.15% | 15 | 9 | 2025-02-21 | 3.90 | 0.00 | - | 26 | 48 |
| 91.00 | 0.00 | - | 2 | 5,664 | 2025-03-21 | 4.45 | +0.10 | +2.30% | 3 | 10,081 |
| 99.53 | -21.09 | -17.48% | 1 | 2,949 | 2025-06-20 | 6.60 | 0.00 | - | 39 | 2,541 |
| 130.00 | 0.00 | - | 4 | 11 | 2025-09-19 | 9.01 | 0.00 | - | 4 | 2,527 |
| 104.50 | 0.00 | - | 3 | 433 | 2025-12-19 | 11.25 | -0.45 | -3.85% | 1 | 2,301 |
| 106.00 | -3.00 | -2.75% | 1 | 467 | 2026-01-16 | 12.35 | -0.10 | -0.80% | 5 | 3,471 |
| 140.00 | 0.00 | - | 1 | 275 | 2026-06-18 | 14.90 | 0.00 | - | 6 | 1,439 |
| 120.54 | -0.11 | -0.09% | 3 | 127 | 2026-12-18 | 19.75 | +0.90 | +4.77% | 1 | 1,261 |
© 2024 Yahoo. Todos los derechos reservados.