U.S. markets open in 9 hours 28 minutes
F S&P 500
5,124.50 +42.25 (+0.83%) F Dow Jones
38,336.00 +48.00 (+0.13%) F Nasdaq
17,769.75 +202.25 (+1.15%) E-mini Russell 2000 Index Futur
1,988.30 -4.90 (-0.25%) Petróleo
83.83 +0.26 (+0.31%) Oro
2,345.60 +3.10 (+0.13%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:135.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.75 | +6.40 | +23.40% | 119 | 895 | 2024-04-26 | 0.02 | -0.02 | -50.00% | 12,611 | 34,829 |
| 35.20 | +7.51 | +27.12% | 29 | 291 | 2024-05-03 | 0.10 | -0.17 | -62.96% | 2,898 | 7,588 |
| 34.00 | +6.00 | +21.43% | 4 | 43 | 2024-05-10 | 0.22 | -0.34 | -60.71% | 669 | 1,443 |
| 30.70 | +3.20 | +11.64% | 25 | 1,166 | 2024-05-17 | 0.41 | -0.43 | -51.19% | 1,703 | 9,530 |
| 31.74 | +3.44 | +12.16% | 8 | 87 | 2024-05-24 | 0.69 | -0.57 | -45.24% | 386 | 2,264 |
| 33.15 | +5.30 | +19.03% | 5 | 42 | 2024-05-31 | 0.88 | -0.67 | -43.23% | 987 | 1,070 |
| 38.00 | +7.68 | +25.33% | 34 | 233 | 2024-06-21 | 1.81 | -0.93 | -33.94% | 960 | 10,413 |
| 39.40 | +3.75 | +10.52% | 16 | 152 | 2024-07-19 | 3.30 | -1.20 | -26.67% | 1,799 | 5,647 |
| 41.99 | +5.81 | +16.06% | 132 | 337 | 2024-08-16 | 5.25 | -1.41 | -21.17% | 164 | 3,928 |
| 38.50 | 0.00 | - | 19 | 1,059 | 2024-09-20 | 6.69 | -1.66 | -19.88% | 463 | 3,919 |
| 41.48 | 0.00 | - | 3 | 56 | 2024-10-18 | 7.80 | -1.60 | -17.02% | 160 | 2,701 |
| 47.88 | +4.77 | +11.06% | 2 | 54 | 2024-11-15 | 9.40 | -1.90 | -16.81% | 26 | 3,594 |
| 44.30 | 0.00 | - | 5 | 43 | 2024-12-20 | 10.60 | -1.55 | -12.76% | 32 | 3,083 |
| 51.71 | +8.21 | +18.87% | 28 | 5,742 | 2025-01-17 | 11.55 | -1.68 | -12.70% | 373 | 7,545 |
| 54.86 | +8.76 | +19.00% | 2 | 5,697 | 2025-03-21 | 13.50 | -1.78 | -11.65% | 18 | 10,825 |
| 58.45 | +4.97 | +9.29% | 9 | 3,020 | 2025-06-20 | 16.50 | -1.70 | -9.34% | 2 | 2,187 |
| 59.30 | 0.00 | - | 5 | 19 | 2025-09-19 | 19.76 | -0.91 | -4.40% | 3 | 2,201 |
| 67.11 | +6.71 | +11.11% | 3 | 454 | 2025-12-19 | 21.70 | -1.19 | -5.20% | 1 | 2,322 |
| 64.00 | +2.00 | +3.23% | 1 | 453 | 2026-01-16 | 22.55 | -0.50 | -2.17% | 16 | 2,709 |
| 67.75 | -2.10 | -3.01% | 2 | 278 | 2026-06-18 | 25.09 | -1.25 | -4.75% | 46 | 1,206 |
| 71.95 | -0.12 | -0.17% | 4 | 84 | 2026-12-18 | 28.40 | -0.90 | -3.07% | 35 | 944 |
© 2024 Yahoo. Todos los derechos reservados.