TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:135.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.49 | +8.98 | +11.15% | 12 | 32 | 2023-06-09 | 0.01 | 0.00 | - | 21 | 2,176 |
| 89.64 | +4.09 | +4.78% | 33 | 2,754 | 2023-06-16 | 0.02 | -0.01 | -33.33% | 80 | 6,914 |
| 80.69 | 0.00 | - | 6 | 22 | 2023-06-23 | 0.04 | -0.01 | -20.00% | 50 | 852 |
| 83.93 | 0.00 | - | 6 | 53 | 2023-06-30 | 0.08 | -0.02 | -20.00% | 22 | 665 |
| - | - | - | - | - | 2023-07-07 | 0.14 | -0.08 | -36.36% | 4 | 45 |
| - | - | - | - | - | 2023-07-14 | 0.22 | -0.08 | -26.67% | 47 | 23 |
| 91.58 | +5.50 | +6.39% | 3 | 1,611 | 2023-07-21 | 0.41 | -0.05 | -10.87% | 323 | 5,641 |
| 93.45 | +6.31 | +7.24% | 3 | 204 | 2023-08-18 | 0.88 | -0.11 | -11.11% | 2,063 | 6,240 |
| 94.40 | +9.48 | +11.16% | 2 | 261 | 2023-09-15 | 1.50 | -0.21 | -12.28% | 63 | 2,637 |
| 96.85 | +5.90 | +6.49% | 16 | 195 | 2023-10-20 | 2.53 | -0.37 | -12.76% | 96 | 1,649 |
| 98.80 | +7.78 | +8.55% | 3 | 121 | 2023-11-17 | 3.45 | -0.35 | -9.21% | 331 | 1,398 |
| 93.25 | 0.00 | - | 2 | 767 | 2023-12-15 | 4.15 | -0.55 | -11.70% | 58 | 7,813 |
| 102.30 | +7.30 | +7.68% | 21 | 1,299 | 2024-01-19 | 5.15 | -0.55 | -9.65% | 39 | 2,807 |
| 96.50 | 0.00 | - | 1 | 268 | 2024-03-15 | 6.75 | -0.45 | -6.25% | 190 | 1,702 |
| 98.00 | 0.00 | - | 2 | 151 | 2024-06-21 | 9.45 | -0.55 | -5.50% | 506 | 1,724 |
| 105.65 | 0.00 | - | 32 | 938 | 2024-09-20 | 11.38 | -0.85 | -6.95% | 10 | 560 |
| 117.00 | +8.00 | +7.34% | 4 | 5,529 | 2025-01-17 | 14.40 | -0.81 | -5.33% | 14 | 2,799 |
| 114.24 | 0.00 | - | 10 | 3,303 | 2025-06-20 | 17.52 | -0.80 | -4.37% | 7 | 950 |
| 116.56 | 0.00 | - | 12 | 263 | 2025-12-19 | 20.50 | -1.10 | -5.09% | 49 | 2,114 |
© 2023 Yahoo. Todos los derechos reservados.