TSLA - Tesla, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:150.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 67.78 | +3.71 | +5.79% | 15 | 295 | 2023-06-09 | 0.02 | -0.03 | -60.00% | 840 | 5,778 |
| 68.58 | +4.23 | +6.57% | 95 | 15,101 | 2023-06-16 | 0.10 | -0.03 | -23.08% | 995 | 26,653 |
| 66.25 | 0.00 | - | 22 | 88 | 2023-06-23 | 0.16 | -0.05 | -23.81% | 237 | 1,041 |
| 66.93 | 0.00 | - | 16 | 136 | 2023-06-30 | 0.28 | -0.07 | -20.00% | 505 | 1,566 |
| 66.80 | 0.00 | - | 3 | 4 | 2023-07-07 | 0.48 | -0.09 | -15.79% | 65 | 20,339 |
| - | - | - | - | - | 2023-07-14 | 0.64 | -0.14 | -17.95% | 22 | 128 |
| 70.29 | +3.16 | +4.71% | 26 | 3,694 | 2023-07-21 | 1.03 | -0.21 | -16.94% | 402 | 16,339 |
| 72.68 | +4.18 | +6.10% | 24 | 1,061 | 2023-08-18 | 2.05 | -0.30 | -12.77% | 478 | 5,895 |
| 74.45 | +3.19 | +4.48% | 23 | 4,234 | 2023-09-15 | 3.13 | -0.37 | -10.57% | 215 | 11,910 |
| 76.55 | +2.02 | +2.71% | 1 | 551 | 2023-10-20 | 4.88 | -0.52 | -9.63% | 144 | 4,467 |
| 79.00 | +2.80 | +3.67% | 1 | 268 | 2023-11-17 | 6.20 | -0.46 | -6.91% | 18 | 2,615 |
| 78.42 | +2.30 | +3.02% | 18 | 2,890 | 2023-12-15 | 7.14 | -0.59 | -7.63% | 166 | 14,912 |
| 82.20 | +4.17 | +5.34% | 38 | 18,353 | 2024-01-19 | 8.50 | -0.70 | -7.61% | 316 | 25,091 |
| 84.10 | +3.44 | +4.26% | 83 | 1,353 | 2024-03-15 | 10.63 | -0.44 | -3.97% | 90 | 7,397 |
| 90.00 | +3.70 | +4.29% | 9 | 4,774 | 2024-06-21 | 13.95 | -0.48 | -3.33% | 46 | 10,134 |
| 95.30 | +3.95 | +4.32% | 5 | 1,776 | 2024-09-20 | 16.60 | -0.70 | -4.05% | 4 | 4,237 |
| 100.55 | +4.70 | +4.90% | 32 | 11,182 | 2025-01-17 | 20.00 | -0.30 | -1.48% | 26 | 16,517 |
| 103.85 | +0.90 | +0.87% | 153 | 999 | 2025-06-20 | 23.60 | -0.80 | -3.28% | 1 | 2,231 |
| 106.76 | 0.00 | - | 7 | 414 | 2025-12-19 | 27.20 | -0.55 | -1.98% | 46 | 2,114 |
© 2023 Yahoo. Todos los derechos reservados.