U.S. markets close in 38 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
177.36+0.61 (+0.34%)
A partir del 03:22PM EDT. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:150.00
Opciones de compra
31 de mayo de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
26.98-0.01-0.04%381,7142024-05-310.02-0.01-33.33%4,82115,709
27.30-0.04-0.15%292882024-06-070.18-0.04-19.05%9,8663,251
27.80+0.58+2.13%3432024-06-140.50-0.06-10.71%5,0684,835
28.20+0.20+0.71%137,4562024-06-210.77-0.07-8.33%1,20640,640
28.95+0.45+1.58%12952024-06-281.12-0.09-7.44%6835,355
28.10+0.65+2.37%2222024-07-051.60-0.11-6.25%83239
31.06+0.66+2.17%203,0182024-07-192.84-0.05-1.73%51130,467
33.60+0.25+0.75%325,0282024-08-165.20-0.09-1.70%1,32221,823
36.45+0.70+1.96%312,1522024-09-206.92-0.11-1.56%3236,430
38.25+0.30+0.79%12,2902024-10-188.50-0.20-2.30%6,04813,977
44.950.00-24192024-11-1510.40-0.33-3.08%174,373
42.25-1.57-3.58%11,7292024-12-2012.10-0.15-1.22%521,924
45.05+0.45+1.01%814,5742025-01-1712.83+0.04+0.31%3734,960
47.84-2.01-4.03%21,7242025-03-2115.20-0.61-3.86%2405,300
52.95-0.45-0.84%72,5682025-06-2018.75-0.26-1.37%226,666
60.600.00-33112025-09-1922.300.00-3212,009
62.78+1.28+2.08%11,1172025-12-1924.26+0.57+2.41%45,384
63.35+0.76+1.21%44,1592026-01-1624.40-0.80-3.17%43,624
70.200.00-35,9042026-06-1828.300.00-13,896
76.53-0.31-0.40%71,5052026-12-1831.53-1.72-5.17%291,871