U.S. markets closed
F S&P 500
5,080.25 -27.25 (-0.53%) F Dow Jones
38,634.00 -46.00 (-0.12%) F Nasdaq
17,481.75 -182.75 (-1.03%) E-mini Russell 2000 Index Futur
2,011.80 +5.00 (+0.25%) Petróleo
82.72 -0.09 (-0.11%) Oro
2,329.60 -8.80 (-0.38%)
Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.52 | +7.97 | +175.16% | 21,720 | 31,393 | 2024-04-26 | 0.23 | -9.48 | -97.63% | 126,739 | 49,030 |
| 13.78 | +7.98 | +137.59% | 5,800 | 5,376 | 2024-05-03 | 1.36 | -9.39 | -87.35% | 43,335 | 8,142 |
| 15.00 | +8.20 | +120.59% | 1,028 | 1,808 | 2024-05-10 | 2.34 | -9.26 | -79.83% | 4,132 | 2,855 |
| 16.00 | +8.39 | +110.25% | 3,742 | 21,264 | 2024-05-17 | 3.10 | -9.25 | -74.90% | 24,808 | 40,570 |
| 16.85 | +8.45 | +100.60% | 549 | 773 | 2024-05-24 | 3.85 | -9.20 | -70.50% | 1,127 | 805 |
| 17.30 | +8.30 | +92.22% | 518 | 599 | 2024-05-31 | 4.40 | -8.90 | -66.92% | 2,091 | 1,699 |
| 19.90 | +8.80 | +79.28% | 1,537 | 7,496 | 2024-06-21 | 6.25 | -8.80 | -58.47% | 5,791 | 20,002 |
| 22.90 | +9.15 | +66.55% | 693 | 2,881 | 2024-07-19 | 8.90 | -8.20 | -47.95% | 6,472 | 8,860 |
| 25.50 | +9.16 | +56.06% | 173 | 4,375 | 2024-08-16 | 11.44 | -7.76 | -40.42% | 7,368 | 14,422 |
| 28.90 | +10.31 | +55.46% | 129 | 12,104 | 2024-09-20 | 13.25 | -7.35 | -35.68% | 827 | 32,115 |
| 31.00 | +10.50 | +51.22% | 266 | 2,375 | 2024-10-18 | 14.85 | -7.05 | -32.19% | 556 | 7,542 |
| 32.90 | +10.23 | +45.13% | 81 | 302 | 2024-11-15 | 16.53 | -7.07 | -29.96% | 84 | 3,959 |
| 35.22 | +10.87 | +44.64% | 133 | 791 | 2024-12-20 | 17.95 | -6.60 | -26.88% | 206 | 20,981 |
| 36.85 | +10.97 | +42.39% | 482 | 13,809 | 2025-01-17 | 19.01 | -6.57 | -25.68% | 2,239 | 33,289 |
| 40.55 | +11.30 | +38.63% | 74 | 1,448 | 2025-03-21 | 21.30 | -6.40 | -23.10% | 998 | 4,890 |
| 43.20 | +9.70 | +28.96% | 66 | 2,296 | 2025-06-20 | 24.21 | -6.09 | -20.10% | 54 | 7,128 |
| 48.05 | +10.34 | +27.42% | 6 | 245 | 2025-09-19 | 28.16 | -4.32 | -13.30% | 9 | 1,176 |
| 53.60 | +12.20 | +29.47% | 9 | 1,275 | 2025-12-19 | 29.50 | -5.56 | -15.86% | 32 | 5,291 |
| 54.95 | +12.70 | +30.06% | 130 | 4,272 | 2026-01-16 | 30.10 | -5.40 | -15.21% | 83 | 3,669 |
| 57.33 | +9.58 | +20.06% | 36 | 5,973 | 2026-06-18 | 33.43 | -5.22 | -13.51% | 161 | 4,228 |
| 66.60 | +13.05 | +24.37% | 913 | 1,697 | 2026-12-18 | 36.90 | -4.55 | -10.98% | 386 | 745 |
© 2024 Yahoo. Todos los derechos reservados.