Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Llamadas
22 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 107.90 | -14.21 | -11.64% | 3 | 29 | 2023-09-22 | 0.01 | 0.00 | - | 33 | 10,107 |
| 108.40 | -13.89 | -11.36% | 3 | 28 | 2023-09-29 | 0.01 | 0.00 | - | 80 | 606 |
| 107.20 | -8.01 | -6.95% | 1 | 61 | 2023-10-06 | 0.02 | 0.00 | - | 352 | 241 |
| 107.40 | -11.15 | -9.41% | 1 | 9 | 2023-10-13 | 0.06 | +0.01 | +20.00% | 32 | 186 |
| 108.00 | -13.49 | -11.10% | 21 | 1,004 | 2023-10-20 | 0.16 | +0.04 | +33.33% | 384 | 9,064 |
| 124.70 | 0.00 | - | - | 4 | 2023-10-27 | 0.19 | +0.02 | +11.76% | 5 | 127 |
| 108.51 | -7.49 | -6.46% | 4 | 259 | 2023-11-17 | 0.42 | +0.15 | +55.56% | 125 | 5,938 |
| 109.75 | -13.86 | -11.21% | 1 | 3,103 | 2023-12-15 | 0.82 | +0.21 | +34.43% | 177 | 17,208 |
| 112.06 | -11.64 | -9.41% | 3 | 17,864 | 2024-01-19 | 1.51 | +0.37 | +32.46% | 240 | 23,839 |
| 113.69 | +6.69 | +6.25% | 1 | 72 | 2024-02-16 | 2.22 | +0.27 | +13.85% | 11 | 1,072 |
| 113.95 | -8.45 | -6.90% | 1 | 1,385 | 2024-03-15 | 3.05 | +0.52 | +20.55% | 46 | 8,019 |
| 133.69 | 0.00 | - | 5 | 9 | 2024-04-19 | 4.10 | +0.63 | +18.16% | 2 | 17 |
| 119.30 | -6.45 | -5.13% | 1 | 4,760 | 2024-06-21 | 5.75 | +0.70 | +13.86% | 284 | 11,110 |
| 122.10 | -8.67 | -6.63% | 2 | 1,905 | 2024-09-20 | 8.31 | +0.81 | +10.80% | 16 | 4,927 |
| 128.62 | -13.19 | -9.30% | 6 | 10,374 | 2025-01-17 | 11.35 | +0.70 | +6.57% | 1,364 | 18,164 |
| 144.15 | 0.00 | - | 5 | 1,035 | 2025-06-20 | 15.15 | +1.15 | +8.21% | 1 | 2,607 |
| 156.88 | 0.00 | - | 5 | 11 | 2025-09-19 | 15.70 | 0.00 | - | 2 | 65 |
| 142.41 | -5.95 | -4.01% | 64 | 1,472 | 2025-12-19 | 18.75 | +1.25 | +7.14% | 15 | 4,612 |
| 142.50 | -6.75 | -4.52% | 72 | 291 | 2026-01-16 | 19.03 | +0.78 | +4.27% | 1,281 | 78 |
© 2023 Yahoo. Todos los derechos reservados.
