U.S. markets close in 3 hours 31 minutes

Tesla, Inc. (TSLA)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
194.03+4.05 (+2.13%)
A partir del 12:29PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Golpe:150.00
Llamadas
10 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
44.30+3.93+9.73%2514,1502023-02-100.09-0.12-57.14%6,05911,724
45.89+4.89+11.93%22715,4292023-02-170.48-0.30-38.46%1,99224,839
45.50+3.70+8.85%212,5522023-02-240.98-0.35-26.32%1,2583,603
46.80+3.50+8.08%231,0202023-03-031.93-0.50-20.58%1,5452,986
49.50+5.53+12.58%242342023-03-102.61-0.49-15.81%130524
48.30+3.91+8.81%33514,0182023-03-173.21-0.56-14.85%2,25620,910
46.65+0.29+0.63%4152023-03-244.05-0.22-5.15%53359
53.20+4.35+8.90%3407,7882023-04-216.70-0.55-7.59%1,82915,070
52.95+1.42+2.76%254,0962023-05-198.75-0.55-5.91%2813,980
56.95+3.24+6.03%26513,1982023-06-1610.25-0.60-5.53%1,12410,868
61.10+4.79+8.51%483,3532023-07-2112.45-0.47-3.64%93,255
64.63+4.52+7.52%533,9452023-09-1514.90-0.55-3.56%639,199
71.25+3.65+5.40%251,5662023-12-1519.00-0.30-1.55%7311,776
71.85+4.60+6.84%7547,5682024-01-1920.05-0.25-1.23%23122,042
70.070.00-161,2932024-03-1521.92-0.28-1.26%624,395
79.73-1.37-1.69%24,3462024-06-2124.55-0.40-1.60%299,856
83.80+5.40+6.89%131,4262024-09-2026.42-0.68-2.51%12,722
86.70+3.80+4.58%3712,3942025-01-1729.50-0.61-2.03%1611,753
93.43+5.43+6.17%131,2352025-06-2032.70-0.08-0.24%705732