Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 12:29PM EST. Mercado abierto.
Golpe:150.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.30 | +3.93 | +9.73% | 251 | 4,150 | 2023-02-10 | 0.09 | -0.12 | -57.14% | 6,059 | 11,724 |
| 45.89 | +4.89 | +11.93% | 227 | 15,429 | 2023-02-17 | 0.48 | -0.30 | -38.46% | 1,992 | 24,839 |
| 45.50 | +3.70 | +8.85% | 21 | 2,552 | 2023-02-24 | 0.98 | -0.35 | -26.32% | 1,258 | 3,603 |
| 46.80 | +3.50 | +8.08% | 23 | 1,020 | 2023-03-03 | 1.93 | -0.50 | -20.58% | 1,545 | 2,986 |
| 49.50 | +5.53 | +12.58% | 24 | 234 | 2023-03-10 | 2.61 | -0.49 | -15.81% | 130 | 524 |
| 48.30 | +3.91 | +8.81% | 335 | 14,018 | 2023-03-17 | 3.21 | -0.56 | -14.85% | 2,256 | 20,910 |
| 46.65 | +0.29 | +0.63% | 4 | 15 | 2023-03-24 | 4.05 | -0.22 | -5.15% | 53 | 359 |
| 53.20 | +4.35 | +8.90% | 340 | 7,788 | 2023-04-21 | 6.70 | -0.55 | -7.59% | 1,829 | 15,070 |
| 52.95 | +1.42 | +2.76% | 25 | 4,096 | 2023-05-19 | 8.75 | -0.55 | -5.91% | 281 | 3,980 |
| 56.95 | +3.24 | +6.03% | 265 | 13,198 | 2023-06-16 | 10.25 | -0.60 | -5.53% | 1,124 | 10,868 |
| 61.10 | +4.79 | +8.51% | 48 | 3,353 | 2023-07-21 | 12.45 | -0.47 | -3.64% | 9 | 3,255 |
| 64.63 | +4.52 | +7.52% | 5 | 33,945 | 2023-09-15 | 14.90 | -0.55 | -3.56% | 63 | 9,199 |
| 71.25 | +3.65 | +5.40% | 25 | 1,566 | 2023-12-15 | 19.00 | -0.30 | -1.55% | 73 | 11,776 |
| 71.85 | +4.60 | +6.84% | 75 | 47,568 | 2024-01-19 | 20.05 | -0.25 | -1.23% | 231 | 22,042 |
| 70.07 | 0.00 | - | 16 | 1,293 | 2024-03-15 | 21.92 | -0.28 | -1.26% | 62 | 4,395 |
| 79.73 | -1.37 | -1.69% | 2 | 4,346 | 2024-06-21 | 24.55 | -0.40 | -1.60% | 29 | 9,856 |
| 83.80 | +5.40 | +6.89% | 13 | 1,426 | 2024-09-20 | 26.42 | -0.68 | -2.51% | 1 | 2,722 |
| 86.70 | +3.80 | +4.58% | 37 | 12,394 | 2025-01-17 | 29.50 | -0.61 | -2.03% | 16 | 11,753 |
| 93.43 | +5.43 | +6.17% | 13 | 1,235 | 2025-06-20 | 32.70 | -0.08 | -0.24% | 705 | 732 |
© 2023 Yahoo. Todos los derechos reservados.
