TSLA - Tesla, Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Golpe:150.00
Llamadas
9 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
67.78+3.71+5.79%152952023-06-090.02-0.03-60.00%8405,778
68.58+4.23+6.57%9515,1012023-06-160.10-0.03-23.08%99526,653
66.250.00-22882023-06-230.16-0.05-23.81%2371,041
66.930.00-161362023-06-300.28-0.07-20.00%5051,566
66.800.00-342023-07-070.48-0.09-15.79%6520,339
-----2023-07-140.64-0.14-17.95%22128
70.29+3.16+4.71%263,6942023-07-211.03-0.21-16.94%40216,339
72.68+4.18+6.10%241,0612023-08-182.05-0.30-12.77%4785,895
74.45+3.19+4.48%234,2342023-09-153.13-0.37-10.57%21511,910
76.55+2.02+2.71%15512023-10-204.88-0.52-9.63%1444,467
79.00+2.80+3.67%12682023-11-176.20-0.46-6.91%182,615
78.42+2.30+3.02%182,8902023-12-157.14-0.59-7.63%16614,912
82.20+4.17+5.34%3818,3532024-01-198.50-0.70-7.61%31625,091
84.10+3.44+4.26%831,3532024-03-1510.63-0.44-3.97%907,397
90.00+3.70+4.29%94,7742024-06-2113.95-0.48-3.33%4610,134
95.30+3.95+4.32%51,7762024-09-2016.60-0.70-4.05%44,237
100.55+4.70+4.90%3211,1822025-01-1720.00-0.30-1.48%2616,517
103.85+0.90+0.87%1539992025-06-2023.60-0.80-3.28%12,231
106.760.00-74142025-12-1927.20-0.55-1.98%462,114