Tesla, Inc. (TSLA)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:150.00
Llamadas
30 de septiembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 118.40 | -10.70 | -8.29% | 10 | 13 | 2022-09-30 | 0.01 | 0.00 | - | 3 | 4,406 |
| 122.75 | -15.48 | -11.20% | 10 | 104 | 2022-10-07 | 0.04 | +0.01 | +33.33% | 148 | 4,264 |
| 124.25 | -5.61 | -4.32% | 17 | 64 | 2022-10-14 | 0.16 | +0.06 | +60.00% | 99 | 328 |
| 118.97 | -19.04 | -13.80% | 107 | 588 | 2022-10-21 | 0.46 | +0.20 | +76.92% | 2,351 | 9,457 |
| 132.30 | 0.00 | - | 13 | 27 | 2022-10-28 | 0.75 | +0.32 | +74.42% | 446 | 10,034 |
| - | - | - | - | - | 2022-11-04 | 1.07 | +0.39 | +57.35% | 123 | 470 |
| 130.04 | 0.00 | - | 56 | 106 | 2022-11-18 | 1.60 | +0.59 | +58.42% | 139 | 5,645 |
| 122.06 | -17.94 | -12.81% | 16 | 528 | 2022-12-16 | 2.90 | +0.90 | +45.00% | 205 | 3,275 |
| 123.00 | -17.75 | -12.61% | 204 | 1,680 | 2023-01-20 | 4.40 | +1.20 | +37.50% | 471 | 11,953 |
| - | - | - | - | - | 2023-02-17 | 5.96 | +1.19 | +24.95% | 4 | 4 |
| 126.66 | -15.74 | -11.05% | 2 | 1,192 | 2023-03-17 | 7.00 | +1.50 | +27.27% | 49 | 7,366 |
| 130.30 | -7.55 | -5.48% | 16 | 118 | 2023-04-21 | 8.70 | +1.50 | +20.83% | 12 | 600 |
| 148.00 | 0.00 | - | 1 | 1,678 | 2023-06-16 | 10.70 | +2.00 | +22.99% | 69 | 6,929 |
| 144.95 | 0.00 | - | 2 | 148 | 2023-09-15 | 13.75 | +1.55 | +12.70% | 44 | 1,426 |
| 150.00 | -4.40 | -2.85% | 5 | 1,458 | 2024-01-19 | 17.64 | +2.54 | +16.82% | 96 | 2,190 |
| 146.33 | -10.48 | -6.68% | 2 | 174 | 2024-03-15 | 19.40 | +2.20 | +12.79% | 36 | 885 |
| 150.00 | -12.51 | -7.70% | 2 | 586 | 2024-06-21 | 21.60 | +2.40 | +12.50% | 31 | 1,663 |
| 159.85 | -11.83 | -6.89% | 45 | 185 | 2025-01-17 | 26.00 | +3.05 | +13.29% | 57 | 360 |
© 2022 Yahoo. Todos los derechos reservados.
